RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:18:31 | 50 | 98,99 |
| 13.05.24 13:15:21 | 10 | 98,62 |
| 13.05.24 12:56:01 | 30 | 98,99 |
| 13.05.24 12:51:03 | 55 | 98,99 |
| 13.05.24 12:46:07 | 25 | 99,00 |
| 13.05.24 12:45:43 | 53 | 99,00 |
| 13.05.24 12:32:18 | 30 | 98,64 |
| 13.05.24 12:17:38 | 2 | 99,00 |
| 13.05.24 12:15:26 | 8 | 99,00 |
| 13.05.24 12:10:29 | 28 | 99,00 |
| 13.05.24 12:02:30 | 29 | 99,00 |
| 13.05.24 12:02:14 | 150 | 98,99 |
| 13.05.24 12:00:15 | 15 | 98,99 |
| 13.05.24 11:56:50 | 29 | 98,99 |
| 13.05.24 11:56:50 | 150 | 98,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:50:39 | 5 | 98,99 |
| 13.05.24 11:50:14 | 170 | 98,99 |
| 13.05.24 11:43:32 | 20 | 98,99 |
| 13.05.24 11:39:35 | 20 | 98,99 |
| 13.05.24 11:29:58 | 15 | 98,67 |
| 13.05.24 11:19:05 | 25 | 98,99 |
| 13.05.24 11:16:41 | 163 | 98,55 |
| 13.05.24 11:16:01 | 33 | 98,99 |
| 13.05.24 11:08:56 | 68 | 98,99 |
| 13.05.24 11:08:29 | 33 | 98,54 |
| 13.05.24 11:01:52 | 10 | 98,99 |
| 13.05.24 10:55:05 | 36 | 98,99 |
| 13.05.24 10:45:37 | 34 | 98,99 |
| 13.05.24 10:34:33 | 20 | 98,99 |
| 13.05.24 10:33:58 | 100 | 98,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:32:08 | 8 | 98,99 |
| 13.05.24 10:29:58 | 200 | 99,07 |
| 13.05.24 10:26:07 | 200 | 99,00 |
| 13.05.24 10:26:06 | 70 | 98,98 |
| 13.05.24 10:17:47 | 30 | 98,92 |
| 13.05.24 10:03:21 | 50 | 98,67 |
| 13.05.24 09:41:04 | 52 | 98,29 |
| 13.05.24 09:41:04 | 59 | 98,29 |
| 13.05.24 09:28:06 | 112 | 98,40 |
| 13.05.24 09:12:23 | 1 | 98,40 |
| 13.05.24 08:00:10 | 60 | 98,97 |
| 10.05.24 21:33:38 | 18 | 98,91 |
| 10.05.24 21:17:43 | 100 | 98,76 |
| 10.05.24 21:14:06 | 218 | 98,60 |
| 10.05.24 20:51:18 | 83 | 98,45 |