RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:03:59 | 30 | 98,54 |
13.05.24 20:30:36 | 4 | 98,24 |
13.05.24 19:44:25 | 60 | 98,94 |
13.05.24 19:18:41 | 11 | 98,64 |
13.05.24 18:55:46 | 110 | 99,23 |
13.05.24 18:50:20 | 100 | 99,20 |
13.05.24 18:45:40 | 2 | 99,00 |
13.05.24 17:50:43 | 15 | 99,17 |
13.05.24 17:45:49 | 97 | 99,55 |
13.05.24 17:39:27 | 20 | 99,33 |
13.05.24 17:36:27 | 55 | 99,46 |
13.05.24 17:32:11 | 12 | 99,75 |
13.05.24 17:20:49 | 150 | 99,64 |
13.05.24 17:19:56 | 20 | 99,79 |
13.05.24 17:13:10 | 110 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:59:22 | 21 | 99,65 |
13.05.24 16:56:39 | 50 | 99,38 |
13.05.24 16:48:45 | 9 | 99,40 |
13.05.24 16:38:48 | 5 | 99,27 |
13.05.24 16:28:58 | 40 | 99,41 |
13.05.24 16:24:39 | 100 | 99,15 |
13.05.24 16:23:36 | 35 | 99,47 |
13.05.24 16:22:53 | 5 | 99,24 |
13.05.24 16:16:41 | 30 | 99,08 |
13.05.24 16:10:19 | 250 | 99,03 |
13.05.24 16:02:32 | 40 | 99,16 |
13.05.24 15:50:51 | 37 | 99,10 |
13.05.24 15:50:42 | 30 | 99,13 |
13.05.24 15:50:27 | 31 | 99,16 |
13.05.24 15:50:26 | 19 | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:50:16 | 31 | 99,10 |
13.05.24 15:50:10 | 116 | 99,10 |
13.05.24 15:50:05 | 23 | 99,11 |
13.05.24 15:48:44 | 18 | 99,18 |
13.05.24 15:47:51 | 19 | 99,21 |
13.05.24 15:47:30 | 75 | 99,19 |
13.05.24 15:47:20 | 39 | 99,20 |
13.05.24 15:28:19 | 200 | 99,22 |
13.05.24 15:28:19 | 98 | 99,05 |
13.05.24 15:28:18 | 400 | 99,61 |
13.05.24 15:28:02 | 100 | 99,59 |
13.05.24 15:22:56 | 22 | 99,59 |
13.05.24 15:19:56 | 1,41 Tsd. | 99,50 |
13.05.24 15:18:46 | 200 | 99,43 |
13.05.24 15:17:37 | 101 | 99,43 |