RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:17 | 308 | 144,28 |
| 21:39:41 | 135 | 144,28 |
| 21:39:40 | 138 | 144,28 |
| 21:39:20 | 131 | 144,28 |
| 21:39:20 | 135 | 144,28 |
| 21:39:16 | 353 | 144,28 |
| 20:43:31 | 2 | 144,36 |
| 20:00:17 | 2 | 143,80 |
| 19:36:44 | 15 | 143,66 |
| 19:29:48 | 17 | 143,30 |
| 19:02:19 | 50 | 143,16 |
| 18:04:11 | 103 | 143,06 |
| 18:04:11 | 5 | 143,06 |
| 17:48:42 | 6 | 143,36 |
| 17:44:34 | 25 | 143,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:05 | 10 | 143,30 |
| 17:35:45 | 100 | 143,70 |
| 17:22:00 | 12 | 143,76 |
| 17:21:05 | 71 | 143,80 |
| 17:13:28 | 35 | 143,68 |
| 17:07:36 | 8 | 143,74 |
| 17:00:02 | 1 | 144,16 |
| 16:35:36 | 42 | 143,48 |
| 16:23:15 | 13 | 144,00 |
| 16:00:17 | 1 | 144,40 |
| 15:57:14 | 23 | 144,60 |
| 15:44:04 | 100 | 144,10 |
| 15:30:37 | 85 | 145,12 |
| 15:20:16 | 85 | 145,52 |
| 15:05:46 | 3 | 145,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:47 | 17 | 145,92 |
| 15:01:22 | 3 | 145,18 |
| 14:57:49 | 16 | 145,18 |
| 14:50:44 | 20 | 145,90 |
| 14:13:34 | 353 | 145,42 |
| 14:06:42 | 24 | 145,98 |
| 13:55:57 | 24 | 145,88 |
| 13:50:35 | 61 | 144,86 |
| 13:47:23 | 12 | 145,90 |
| 13:27:42 | 16 | 145,76 |
| 13:22:37 | 19 | 145,76 |
| 13:20:08 | 99 | 144,88 |
| 13:14:11 | 7 | 144,74 |
| 13:10:27 | 38 | 145,82 |
| 12:12:32 | 57 | 145,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login