RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:48 | 60 | 168,86 |
| 16:14:05 | 25 | 169,00 |
| 16:02:20 | 2 | 168,02 |
| 15:54:48 | 250 | 168,56 |
| 15:54:25 | 17 | 168,64 |
| 15:50:48 | 23 | 168,42 |
| 15:48:06 | 23 | 167,76 |
| 15:45:34 | 1 | 168,16 |
| 15:45:20 | 23 | 167,86 |
| 15:44:28 | 27 | 168,22 |
| 15:40:57 | 17 | 167,88 |
| 15:37:41 | 9 | 169,34 |
| 15:36:46 | 20 | 169,48 |
| 15:36:41 | 116 | 169,48 |
| 15:36:41 | 684 | 169,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:40 | 2,06 Tsd. | 169,00 |
| 15:36:37 | 300 | 169,00 |
| 15:36:33 | 23 | 169,00 |
| 15:36:22 | 1 | 168,74 |
| 15:36:19 | 70 | 169,00 |
| 15:32:13 | 112 | 169,00 |
| 15:32:06 | 5 | 168,98 |
| 15:24:52 | 5 | 167,74 |
| 15:21:15 | 30 | 168,98 |
| 15:20:34 | 2 | 168,98 |
| 15:17:35 | 6 | 168,98 |
| 15:02:19 | 25 | 168,98 |
| 14:49:59 | 3 | 168,98 |
| 14:46:49 | 22 | 168,90 |
| 14:32:13 | 10 | 168,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:00 | 30 | 168,86 |
| 14:26:08 | 88 | 168,88 |
| 14:09:23 | 90 | 168,22 |
| 14:04:02 | 27 | 168,22 |
| 14:03:21 | 10 | 168,22 |
| 14:03:02 | 1 | 168,22 |
| 14:02:43 | 1 | 167,92 |
| 14:02:00 | 20 | 168,22 |
| 13:58:04 | 3 | 168,22 |
| 13:52:44 | 83 | 167,86 |
| 13:52:40 | 217 | 167,86 |
| 13:52:19 | 100 | 167,96 |
| 13:45:59 | 150 | 167,82 |
| 13:44:28 | 100 | 167,86 |
| 13:44:26 | 23 | 168,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login