RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:47:20 | 39 | 99,20 |
13.05.24 15:28:19 | 200 | 99,22 |
13.05.24 15:28:19 | 98 | 99,05 |
13.05.24 15:28:18 | 400 | 99,61 |
13.05.24 15:28:02 | 100 | 99,59 |
13.05.24 15:22:56 | 22 | 99,59 |
13.05.24 15:19:56 | 1,41 Tsd. | 99,50 |
13.05.24 15:18:46 | 200 | 99,43 |
13.05.24 15:17:37 | 101 | 99,43 |
13.05.24 15:17:37 | 398 | 99,43 |
13.05.24 15:17:21 | 200 | 99,43 |
13.05.24 15:17:15 | 54 | 99,43 |
13.05.24 15:17:15 | 13 | 99,43 |
13.05.24 15:17:14 | 22 | 99,43 |
13.05.24 15:17:13 | 92 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:46:54 | 100 | 98,77 |
13.05.24 14:43:55 | 200 | 98,89 |
13.05.24 14:43:14 | 27 | 99,62 |
13.05.24 14:43:13 | 176 | 99,62 |
13.05.24 14:43:01 | 54 | 99,42 |
13.05.24 14:43:01 | 22 | 99,42 |
13.05.24 14:43:00 | 93 | 99,42 |
13.05.24 14:36:10 | 40 | 99,42 |
13.05.24 14:35:04 | 52 | 99,22 |
13.05.24 14:33:49 | 200 | 99,22 |
13.05.24 14:28:11 | 33 | 99,23 |
13.05.24 14:26:00 | 24 | 99,23 |
13.05.24 14:23:48 | 171 | 99,23 |
13.05.24 14:19:50 | 82 | 99,21 |
13.05.24 14:13:06 | 66 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:10:39 | 105 | 99,22 |
13.05.24 14:08:14 | 12 | 98,48 |
13.05.24 14:07:49 | 61 | 99,21 |
13.05.24 14:02:48 | 21 | 99,23 |
13.05.24 13:58:29 | 4 | 99,23 |
13.05.24 13:55:10 | 31 | 99,23 |
13.05.24 13:51:40 | 18 | 99,23 |
13.05.24 13:49:51 | 102 | 99,23 |
13.05.24 13:36:19 | 77 | 99,31 |
13.05.24 13:34:28 | 476 | 99,00 |
13.05.24 13:33:58 | 168 | 98,99 |
13.05.24 13:28:19 | 20 | 98,58 |
13.05.24 13:28:01 | 100 | 98,99 |
13.05.24 13:25:34 | 90 | 98,99 |
13.05.24 13:22:54 | 102 | 98,99 |