RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:05:02 | 1 | 107,94 |
| 25.04.25 08:03:29 | 1 | 107,46 |
| 25.04.25 08:01:14 | 3 | 107,48 |
| 25.04.25 08:00:27 | 1 | 107,94 |
| 24.04.25 21:57:57 | 3 | 107,24 |
| 24.04.25 20:27:36 | 3 | 106,72 |
| 24.04.25 19:51:33 | 10 | 106,36 |
| 24.04.25 18:56:53 | 9 | 106,60 |
| 24.04.25 18:30:33 | 36 | 106,22 |
| 24.04.25 17:20:02 | 518 | 106,28 |
| 24.04.25 17:18:45 | 500 | 106,30 |
| 24.04.25 17:09:51 | 22 | 105,90 |
| 24.04.25 16:55:20 | 100 | 106,30 |
| 24.04.25 16:54:13 | 177 | 106,24 |
| 24.04.25 16:36:48 | 30 | 106,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:36:42 | 9 | 106,00 |
| 24.04.25 16:19:56 | 1 | 105,56 |
| 24.04.25 16:06:58 | 34 | 105,66 |
| 24.04.25 15:47:04 | 1 | 106,28 |
| 24.04.25 15:36:26 | 1 | 105,46 |
| 24.04.25 15:19:12 | 35 | 105,72 |
| 24.04.25 15:19:05 | 4 | 105,50 |
| 24.04.25 15:07:11 | 56 | 105,74 |
| 24.04.25 14:48:23 | 23 | 106,02 |
| 24.04.25 14:27:47 | 26 | 107,12 |
| 24.04.25 14:20:30 | 32 | 106,82 |
| 24.04.25 14:08:33 | 1 | 106,72 |
| 24.04.25 14:07:57 | 20 | 105,60 |
| 24.04.25 14:01:30 | 50 | 105,52 |
| 24.04.25 13:54:00 | 45 | 106,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:54:00 | 85 | 105,80 |
| 24.04.25 13:35:15 | 40 | 105,38 |
| 24.04.25 13:30:37 | 25 | 105,66 |
| 24.04.25 13:29:58 | 67 | 105,48 |
| 24.04.25 12:24:12 | 42 | 104,80 |
| 24.04.25 12:05:27 | 10 | 105,28 |
| 24.04.25 11:49:41 | 17 | 105,84 |
| 24.04.25 11:32:41 | 39 | 106,72 |
| 24.04.25 10:28:27 | 5 | 104,80 |
| 24.04.25 10:13:50 | 18 | 105,96 |
| 24.04.25 09:54:39 | 48 | 104,30 |
| 24.04.25 09:48:42 | 11 | 105,72 |
| 24.04.25 09:43:19 | 50 | 105,20 |
| 24.04.25 09:43:16 | 15 | 104,20 |
| 24.04.25 09:42:49 | 20 | 105,00 |