RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 101,84 |
21:59:40 | 100 | 101,85 |
21:59:40 | 100 | 101,84 |
21:59:40 | 100 | 101,84 |
21:59:40 | 100 | 101,84 |
21:59:40 | 100 | 101,84 |
21:59:40 | 232 | 101,84 |
21:59:40 | 217 | 101,84 |
21:59:40 | 247 | 101,84 |
21:59:39 | 102 | 101,84 |
21:59:39 | 100 | 101,84 |
21:59:39 | 200 | 101,83 |
21:59:39 | 100 | 101,84 |
21:59:39 | 100 | 101,84 |
21:59:39 | 100 | 101,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 101,84 |
21:59:39 | 305 | 101,84 |
21:59:39 | 400 | 101,84 |
21:59:39 | 200 | 101,84 |
21:59:39 | 100 | 101,83 |
21:59:39 | 199 | 101,83 |
21:59:39 | 100 | 101,83 |
21:59:39 | 300 | 101,83 |
21:59:39 | 100 | 101,84 |
21:59:39 | 100 | 101,84 |
21:59:39 | 200 | 101,83 |
21:59:39 | 100 | 101,82 |
21:59:39 | 100 | 101,82 |
21:59:39 | 100 | 101,82 |
21:59:39 | 178 | 101,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 600 | 101,84 |
21:59:39 | 100 | 101,81 |
21:59:39 | 100 | 101,81 |
21:59:39 | 100 | 101,81 |
21:59:39 | 100 | 101,81 |
21:59:39 | 100 | 101,82 |
21:59:39 | 200 | 101,83 |
21:59:39 | 100 | 101,81 |
21:59:39 | 100 | 101,81 |
21:59:39 | 600 | 101,81 |
21:59:38 | 200 | 101,81 |
21:59:38 | 100 | 101,81 |
21:59:38 | 115 | 101,82 |
21:59:38 | 500 | 101,82 |
21:59:38 | 100 | 101,82 |