RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 22:00:02 | 573,88 Tsd. | 188,6100 |
| 24.09.26 22:00:00 | 300 | 188,6600 |
| 24.09.26 21:59:59 | 100 | 188,6600 |
| 24.09.26 21:59:59 | 233 | 188,6300 |
| 24.09.26 21:59:59 | 1,36 Tsd. | 188,6300 |
| 24.09.26 21:59:59 | 400 | 188,6300 |
| 24.09.26 21:59:59 | 191 | 188,6300 |
| 24.09.26 21:59:59 | 200 | 188,6300 |
| 24.09.26 21:59:59 | 200 | 188,6300 |
| 24.09.26 21:59:59 | 1,10 Tsd. | 188,6300 |
| 24.09.26 21:59:59 | 1,26 Tsd. | 188,6400 |
| 24.09.26 21:59:59 | 100 | 188,6400 |
| 24.09.26 21:59:59 | 100 | 188,6700 |
| 24.09.26 21:59:59 | 100 | 188,6400 |
| 24.09.26 21:59:59 | 100 | 188,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 21:59:59 | 200 | 188,6400 |
| 24.09.26 21:59:59 | 126 | 188,6400 |
| 24.09.26 21:59:59 | 200 | 188,6400 |
| 24.09.26 21:59:59 | 100 | 188,6400 |
| 24.09.26 21:59:58 | 200 | 188,6700 |
| 24.09.26 21:59:58 | 100 | 188,6500 |
| 24.09.26 21:59:58 | 100 | 188,6500 |
| 24.09.26 21:59:58 | 105 | 188,6500 |
| 24.09.26 21:59:58 | 125 | 188,6400 |
| 24.09.26 21:59:58 | 148 | 188,6600 |
| 24.09.26 21:59:58 | 191 | 188,6700 |
| 24.09.26 21:59:58 | 119 | 188,6600 |
| 24.09.26 21:59:57 | 319 | 188,6700 |
| 24.09.26 21:59:57 | 100 | 188,6500 |
| 24.09.26 21:59:57 | 100 | 188,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 21:59:57 | 100 | 188,6400 |
| 24.09.26 21:59:57 | 190 | 188,6600 |
| 24.09.26 21:59:57 | 100 | 188,6600 |
| 24.09.26 21:59:57 | 119 | 188,6500 |
| 24.09.26 21:59:56 | 100 | 188,6500 |
| 24.09.26 21:59:56 | 100 | 188,6500 |
| 24.09.26 21:59:56 | 100 | 188,6500 |
| 24.09.26 21:59:56 | 227 | 188,6700 |
| 24.09.26 21:59:56 | 100 | 188,6500 |
| 24.09.26 21:59:56 | 300 | 188,6500 |
| 24.09.26 21:59:55 | 100 | 188,6300 |
| 24.09.26 21:59:55 | 181 | 188,6300 |
| 24.09.26 21:59:55 | 100 | 188,6200 |
| 24.09.26 21:59:55 | 100 | 188,6200 |
| 24.09.26 21:59:55 | 100 | 188,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login