RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 959,69 Tsd. | 203,0400 |
| 21:00:00 | 3,98 Tsd. | 202,9200 |
| 21:00:00 | 400 | 202,9200 |
| 20:59:59 | 4,00 Tsd. | 202,9300 |
| 20:59:59 | 385 | 202,9300 |
| 20:59:59 | 100 | 202,9300 |
| 20:59:59 | 100 | 202,9300 |
| 20:59:59 | 300 | 202,9300 |
| 20:59:59 | 100 | 202,9300 |
| 20:59:59 | 214 | 203,0400 |
| 20:59:59 | 100 | 203,0400 |
| 20:59:59 | 220 | 203,0400 |
| 20:59:59 | 100 | 202,9300 |
| 20:59:59 | 400 | 202,9300 |
| 20:59:59 | 485 | 202,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 285 | 202,9300 |
| 20:59:59 | 100 | 202,9300 |
| 20:59:59 | 100 | 202,9800 |
| 20:59:59 | 100 | 202,9300 |
| 20:59:59 | 393 | 203,0100 |
| 20:59:59 | 181 | 203,0100 |
| 20:59:59 | 393 | 203,0200 |
| 20:59:59 | 574 | 203,0200 |
| 20:59:59 | 400 | 203,0100 |
| 20:59:59 | 574 | 203,0200 |
| 20:59:58 | 400 | 202,9700 |
| 20:59:58 | 218 | 202,9600 |
| 20:59:58 | 100 | 202,9700 |
| 20:59:58 | 100 | 202,9700 |
| 20:59:58 | 109 | 202,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 202,9700 |
| 20:59:58 | 200 | 202,9700 |
| 20:59:58 | 100 | 202,9800 |
| 20:59:58 | 100 | 202,9800 |
| 20:59:58 | 200 | 202,9800 |
| 20:59:58 | 300 | 202,9800 |
| 20:59:58 | 100 | 202,9800 |
| 20:59:58 | 100 | 203,0150 |
| 20:59:58 | 176 | 202,9800 |
| 20:59:58 | 200 | 202,9800 |
| 20:59:58 | 176 | 202,9800 |
| 20:59:58 | 200 | 202,9800 |
| 20:59:58 | 173 | 203,0700 |
| 20:59:58 | 100 | 203,0700 |
| 20:59:58 | 100 | 203,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login