RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:35 | 100 | 194,9800 |
| 21:29:34 | 100 | 194,9800 |
| 21:29:34 | 175 | 194,9601 |
| 21:29:30 | 100 | 194,9990 |
| 21:29:14 | 200 | 194,9900 |
| 21:29:02 | 100 | 194,9050 |
| 21:29:02 | 100 | 194,9100 |
| 21:28:54 | 135 | 194,9100 |
| 21:28:48 | 306 | 194,9100 |
| 21:28:46 | 100 | 194,9500 |
| 21:28:46 | 100 | 194,9300 |
| 21:28:46 | 100 | 194,9400 |
| 21:28:46 | 100 | 194,9400 |
| 21:28:46 | 100 | 194,9200 |
| 21:28:46 | 100 | 194,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:28 | 260 | 194,9100 |
| 21:28:15 | 100 | 194,8600 |
| 21:28:15 | 100 | 194,8900 |
| 21:28:15 | 100 | 194,8600 |
| 21:28:15 | 100 | 194,8700 |
| 21:28:15 | 100 | 194,8700 |
| 21:28:15 | 100 | 194,8700 |
| 21:28:15 | 100 | 194,8700 |
| 21:28:15 | 100 | 194,8600 |
| 21:28:15 | 100 | 194,8600 |
| 21:28:13 | 100 | 194,8400 |
| 21:28:07 | 116 | 194,8200 |
| 21:27:58 | 100 | 194,8250 |
| 21:27:52 | 300 | 194,8550 |
| 21:27:52 | 190 | 194,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:48 | 500 | 194,8400 |
| 21:27:42 | 994 | 194,8250 |
| 21:27:41 | 100 | 194,8500 |
| 21:27:37 | 100 | 194,8400 |
| 21:27:37 | 100 | 194,8400 |
| 21:27:37 | 100 | 194,8400 |
| 21:27:37 | 100 | 194,8400 |
| 21:27:37 | 112 | 194,8300 |
| 21:27:37 | 100 | 194,8400 |
| 21:27:34 | 110 | 194,8150 |
| 21:27:30 | 116 | 194,8150 |
| 21:27:20 | 100 | 194,8500 |
| 21:27:15 | 100 | 194,8200 |
| 21:27:04 | 100 | 194,8000 |
| 21:27:03 | 300 | 194,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login