RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 22:00:02 | 775,48 Tsd. | 172,8700 |
| 05.05.26 21:59:59 | 100 | 172,8600 |
| 05.05.26 21:59:59 | 100 | 172,8600 |
| 05.05.26 21:59:59 | 155 | 172,8700 |
| 05.05.26 21:59:59 | 300 | 172,8700 |
| 05.05.26 21:59:59 | 100 | 172,8700 |
| 05.05.26 21:59:59 | 100 | 172,8700 |
| 05.05.26 21:59:59 | 300 | 172,8700 |
| 05.05.26 21:59:59 | 100 | 172,8500 |
| 05.05.26 21:59:59 | 100 | 172,8700 |
| 05.05.26 21:59:59 | 400 | 172,8500 |
| 05.05.26 21:59:59 | 100 | 172,8700 |
| 05.05.26 21:59:59 | 273 | 172,8700 |
| 05.05.26 21:59:59 | 100 | 172,8700 |
| 05.05.26 21:59:59 | 100 | 172,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 21:59:59 | 100 | 172,8500 |
| 05.05.26 21:59:59 | 378 | 172,8500 |
| 05.05.26 21:59:59 | 100 | 172,8500 |
| 05.05.26 21:59:59 | 100 | 172,8600 |
| 05.05.26 21:59:59 | 171 | 172,8400 |
| 05.05.26 21:59:59 | 100 | 172,8400 |
| 05.05.26 21:59:59 | 413 | 172,8400 |
| 05.05.26 21:59:59 | 200 | 172,8400 |
| 05.05.26 21:59:58 | 100 | 172,8000 |
| 05.05.26 21:59:58 | 100 | 172,8000 |
| 05.05.26 21:59:58 | 100 | 172,8200 |
| 05.05.26 21:59:58 | 100 | 172,8250 |
| 05.05.26 21:59:58 | 100 | 172,8500 |
| 05.05.26 21:59:58 | 108 | 172,8100 |
| 05.05.26 21:59:58 | 100 | 172,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 21:59:58 | 100 | 172,8600 |
| 05.05.26 21:59:58 | 100 | 172,8600 |
| 05.05.26 21:59:58 | 100 | 172,8400 |
| 05.05.26 21:59:58 | 400 | 172,8500 |
| 05.05.26 21:59:58 | 663 | 172,8600 |
| 05.05.26 21:59:58 | 100 | 172,8600 |
| 05.05.26 21:59:58 | 136 | 172,8700 |
| 05.05.26 21:59:58 | 100 | 172,8700 |
| 05.05.26 21:59:58 | 100 | 172,8800 |
| 05.05.26 21:59:58 | 100 | 172,8800 |
| 05.05.26 21:59:58 | 100 | 172,8750 |
| 05.05.26 21:59:58 | 101 | 172,8700 |
| 05.05.26 21:59:58 | 100 | 172,8800 |
| 05.05.26 21:59:58 | 145 | 172,8700 |
| 05.05.26 21:59:58 | 100 | 172,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login