RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,20 Mio. | 203,5000 |
| 21:59:59 | 299 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 299 | 203,5000 |
| 21:59:59 | 16,49 Tsd. | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,4900 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,4900 |
| 21:59:59 | 356 | 203,4900 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 200 | 203,4900 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 200 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 600 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 1,29 Tsd. | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 1,90 Tsd. | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 100 | 203,5000 |
| 21:59:59 | 1,90 Tsd. | 203,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login