RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:32 | 100 | 191,4800 |
| 17:58:20 | 100 | 191,4800 |
| 17:58:17 | 315 | 191,4801 |
| 17:58:07 | 100 | 191,4800 |
| 17:58:07 | 100 | 191,4800 |
| 17:58:02 | 100 | 191,4800 |
| 17:58:02 | 100 | 191,4600 |
| 17:58:02 | 100 | 191,4600 |
| 17:58:02 | 100 | 191,4600 |
| 17:58:02 | 100 | 191,4700 |
| 17:57:54 | 100 | 191,5400 |
| 17:57:54 | 100 | 191,5050 |
| 17:57:49 | 100 | 191,5050 |
| 17:57:42 | 200 | 191,5300 |
| 17:57:42 | 100 | 191,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:37 | 100 | 191,5200 |
| 17:57:37 | 100 | 191,5200 |
| 17:57:37 | 100 | 191,5200 |
| 17:57:37 | 100 | 191,5200 |
| 17:57:37 | 100 | 191,5200 |
| 17:57:35 | 102 | 191,5200 |
| 17:57:30 | 100 | 191,4900 |
| 17:57:30 | 100 | 191,4900 |
| 17:57:30 | 100 | 191,4900 |
| 17:57:30 | 100 | 191,4900 |
| 17:57:30 | 100 | 191,4900 |
| 17:57:30 | 100 | 191,4900 |
| 17:57:30 | 100 | 191,4900 |
| 17:57:29 | 100 | 191,4900 |
| 17:57:29 | 100 | 191,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:29 | 100 | 191,4900 |
| 17:57:29 | 400 | 191,4900 |
| 17:57:29 | 100 | 191,4900 |
| 17:57:29 | 100 | 191,4900 |
| 17:57:27 | 104 | 191,4900 |
| 17:57:15 | 100 | 191,4700 |
| 17:57:15 | 200 | 191,4800 |
| 17:57:14 | 216 | 191,4800 |
| 17:57:08 | 127 | 191,5100 |
| 17:57:08 | 100 | 191,5000 |
| 17:57:08 | 100 | 191,5200 |
| 17:57:08 | 100 | 191,5100 |
| 17:57:05 | 100 | 191,5100 |
| 17:57:02 | 100 | 191,5100 |
| 17:57:02 | 151 | 191,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login