RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:46 | 102 | 200,1400 |
| 17:19:37 | 100 | 200,1300 |
| 17:19:37 | 100 | 200,1300 |
| 17:19:37 | 100 | 200,1400 |
| 17:19:37 | 100 | 200,1400 |
| 17:19:37 | 100 | 200,1400 |
| 17:19:37 | 100 | 200,1300 |
| 17:19:37 | 100 | 200,1300 |
| 17:19:37 | 100 | 200,1300 |
| 17:19:37 | 100 | 200,1300 |
| 17:19:37 | 100 | 200,1300 |
| 17:19:22 | 100 | 200,1600 |
| 17:19:22 | 100 | 200,1500 |
| 17:19:22 | 100 | 200,1600 |
| 17:19:17 | 200 | 200,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:17 | 100 | 200,1000 |
| 17:19:17 | 100 | 200,1000 |
| 17:19:17 | 100 | 200,1300 |
| 17:19:17 | 100 | 200,1300 |
| 17:19:16 | 100 | 200,1700 |
| 17:19:04 | 114 | 200,1900 |
| 17:19:02 | 100 | 200,1900 |
| 17:18:58 | 104 | 200,1900 |
| 17:18:58 | 667 | 200,1900 |
| 17:18:53 | 154 | 200,1850 |
| 17:18:51 | 100 | 200,1700 |
| 17:18:50 | 100 | 200,1750 |
| 17:18:50 | 100 | 200,1900 |
| 17:18:47 | 100 | 200,1600 |
| 17:18:47 | 100 | 200,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:38 | 175 | 200,1300 |
| 17:18:36 | 100 | 200,1500 |
| 17:18:36 | 100 | 200,1500 |
| 17:18:31 | 196 | 200,1500 |
| 17:18:28 | 100 | 200,2200 |
| 17:18:25 | 144 | 200,2150 |
| 17:18:23 | 162 | 200,1700 |
| 17:18:23 | 178 | 200,1700 |
| 17:18:23 | 100 | 200,1800 |
| 17:18:23 | 400 | 200,1800 |
| 17:18:11 | 100 | 200,2650 |
| 17:18:07 | 100 | 200,2000 |
| 17:18:06 | 100 | 200,2300 |
| 17:18:06 | 100 | 200,2300 |
| 17:18:03 | 100 | 200,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login