RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 737,46 Tsd. | 216,6500 |
| 22:00:00 | 1,03 Tsd. | 216,6600 |
| 21:59:59 | 100 | 216,6600 |
| 21:59:59 | 100 | 216,6600 |
| 21:59:59 | 100 | 216,6600 |
| 21:59:59 | 500 | 216,6400 |
| 21:59:58 | 100 | 216,6500 |
| 21:59:58 | 100 | 216,6400 |
| 21:59:58 | 116 | 216,6600 |
| 21:59:58 | 100 | 216,6500 |
| 21:59:57 | 100 | 216,6300 |
| 21:59:57 | 100 | 216,6300 |
| 21:59:57 | 100 | 216,6300 |
| 21:59:57 | 100 | 216,6500 |
| 21:59:57 | 100 | 216,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 119 | 216,6500 |
| 21:59:57 | 100 | 216,6400 |
| 21:59:57 | 100 | 216,6400 |
| 21:59:57 | 100 | 216,6400 |
| 21:59:56 | 100 | 216,6400 |
| 21:59:56 | 100 | 216,6400 |
| 21:59:56 | 100 | 216,6300 |
| 21:59:56 | 100 | 216,6350 |
| 21:59:56 | 100 | 216,6200 |
| 21:59:56 | 100 | 216,6300 |
| 21:59:56 | 100 | 216,6200 |
| 21:59:56 | 100 | 216,6200 |
| 21:59:56 | 100 | 216,6300 |
| 21:59:56 | 100 | 216,6300 |
| 21:59:56 | 100 | 216,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 216,6200 |
| 21:59:55 | 100 | 216,6600 |
| 21:59:55 | 100 | 216,6450 |
| 21:59:55 | 100 | 216,6200 |
| 21:59:55 | 100 | 216,6500 |
| 21:59:55 | 250 | 216,6300 |
| 21:59:55 | 100 | 216,6500 |
| 21:59:55 | 100 | 216,6500 |
| 21:59:55 | 636 | 216,6800 |
| 21:59:54 | 100 | 216,6500 |
| 21:59:54 | 202 | 216,6500 |
| 21:59:54 | 100 | 216,6500 |
| 21:59:54 | 200 | 216,6500 |
| 21:59:54 | 100 | 216,6500 |
| 21:59:54 | 100 | 216,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login