RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:28 | 106 | 176,9200 |
| 19:10:18 | 100 | 176,9400 |
| 19:10:18 | 200 | 176,9600 |
| 19:10:18 | 100 | 176,9400 |
| 19:10:18 | 100 | 176,9400 |
| 19:10:16 | 100 | 176,8500 |
| 19:10:08 | 143 | 176,8850 |
| 19:10:06 | 100 | 176,8850 |
| 19:10:04 | 100 | 176,8900 |
| 19:10:04 | 185 | 176,8900 |
| 19:09:46 | 100 | 176,8900 |
| 19:09:46 | 100 | 176,8900 |
| 19:09:41 | 100 | 176,9000 |
| 19:09:35 | 100 | 176,8950 |
| 19:09:27 | 100 | 176,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:22 | 118 | 176,8950 |
| 19:09:14 | 300 | 176,8950 |
| 19:09:10 | 100 | 176,8950 |
| 19:09:05 | 100 | 176,8950 |
| 19:08:52 | 139 | 176,8950 |
| 19:08:51 | 100 | 176,8950 |
| 19:08:33 | 100 | 176,9000 |
| 19:08:27 | 200 | 176,9000 |
| 19:08:11 | 100 | 176,8500 |
| 19:08:08 | 100 | 176,9200 |
| 19:08:05 | 100 | 176,9500 |
| 19:08:05 | 100 | 176,9600 |
| 19:08:02 | 100 | 177,0000 |
| 19:07:39 | 100 | 176,9700 |
| 19:07:39 | 677 | 177,0095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:39 | 100 | 177,0050 |
| 19:07:37 | 100 | 176,9950 |
| 19:07:30 | 100 | 176,9700 |
| 19:07:28 | 100 | 177,0275 |
| 19:07:28 | 100 | 177,0300 |
| 19:07:17 | 600 | 177,0100 |
| 19:07:16 | 100 | 177,0400 |
| 19:07:16 | 100 | 177,0400 |
| 19:07:16 | 100 | 177,0400 |
| 19:07:05 | 100 | 177,0650 |
| 19:07:05 | 100 | 177,0800 |
| 19:07:05 | 100 | 177,0800 |
| 19:07:05 | 100 | 177,0800 |
| 19:07:05 | 100 | 177,0600 |
| 19:07:04 | 100 | 177,0664 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login