RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 902,80 Tsd. | 212,2900 |
| 22:00:00 | 3,75 Tsd. | 212,5800 |
| 22:00:00 | 681 | 212,5400 |
| 21:59:59 | 4,10 Tsd. | 212,5300 |
| 21:59:59 | 2,51 Tsd. | 212,5300 |
| 21:59:59 | 1,49 Tsd. | 212,5300 |
| 21:59:59 | 228 | 212,5300 |
| 21:59:59 | 308 | 212,5300 |
| 21:59:59 | 200 | 212,5400 |
| 21:59:59 | 200 | 212,5400 |
| 21:59:59 | 200 | 212,5400 |
| 21:59:59 | 400 | 212,5000 |
| 21:59:59 | 100 | 212,5400 |
| 21:59:59 | 100 | 212,5400 |
| 21:59:59 | 100 | 212,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 212,5000 |
| 21:59:59 | 100 | 212,5400 |
| 21:59:59 | 500 | 212,5000 |
| 21:59:59 | 100 | 212,5200 |
| 21:59:59 | 100 | 212,5400 |
| 21:59:59 | 1,38 Tsd. | 212,5400 |
| 21:59:59 | 632 | 212,5400 |
| 21:59:59 | 200 | 212,5400 |
| 21:59:59 | 388 | 212,5400 |
| 21:59:59 | 193 | 212,5300 |
| 21:59:59 | 100 | 212,5300 |
| 21:59:59 | 100 | 212,5300 |
| 21:59:59 | 100 | 212,5200 |
| 21:59:59 | 100 | 212,5200 |
| 21:59:59 | 180 | 212,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 212,5200 |
| 21:59:59 | 280 | 212,5200 |
| 21:59:59 | 100 | 212,5200 |
| 21:59:59 | 180 | 212,5100 |
| 21:59:59 | 100 | 212,5100 |
| 21:59:59 | 113 | 212,5100 |
| 21:59:59 | 287 | 212,5100 |
| 21:59:59 | 356 | 212,5100 |
| 21:59:59 | 100 | 212,5100 |
| 21:59:59 | 200 | 212,5100 |
| 21:59:59 | 400 | 212,5100 |
| 21:59:59 | 400 | 212,5100 |
| 21:59:59 | 100 | 212,5200 |
| 21:59:59 | 197 | 212,5000 |
| 21:59:59 | 100 | 212,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login