RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,77 Mio. | 175,6800 |
| 22:00:00 | 900 | 175,7400 |
| 21:59:59 | 1,18 Tsd. | 175,7300 |
| 21:59:59 | 200 | 175,7400 |
| 21:59:59 | 1,00 Tsd. | 175,7400 |
| 21:59:59 | 2,58 Tsd. | 175,7500 |
| 21:59:59 | 100 | 175,7800 |
| 21:59:59 | 1,55 Tsd. | 175,7600 |
| 21:59:59 | 100 | 175,7700 |
| 21:59:59 | 137 | 175,7700 |
| 21:59:59 | 100 | 175,7700 |
| 21:59:59 | 100 | 175,7700 |
| 21:59:59 | 100 | 175,7900 |
| 21:59:59 | 100 | 175,7800 |
| 21:59:59 | 100 | 175,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 175,7700 |
| 21:59:59 | 100 | 175,7800 |
| 21:59:59 | 200 | 175,7800 |
| 21:59:59 | 100 | 175,7800 |
| 21:59:59 | 200 | 175,7800 |
| 21:59:59 | 500 | 175,7900 |
| 21:59:59 | 349 | 175,7800 |
| 21:59:59 | 100 | 175,7800 |
| 21:59:59 | 500 | 175,7800 |
| 21:59:59 | 100 | 175,7800 |
| 21:59:59 | 200 | 175,8000 |
| 21:59:59 | 100 | 175,8000 |
| 21:59:59 | 200 | 175,8000 |
| 21:59:59 | 100 | 175,8000 |
| 21:59:59 | 100 | 175,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 175,8000 |
| 21:59:58 | 200 | 175,8000 |
| 21:59:58 | 200 | 175,8000 |
| 21:59:58 | 200 | 175,8000 |
| 21:59:57 | 400 | 175,7800 |
| 21:59:57 | 100 | 175,7800 |
| 21:59:57 | 206 | 175,8100 |
| 21:59:57 | 500 | 175,8100 |
| 21:59:56 | 100 | 175,8500 |
| 21:59:56 | 100 | 175,8300 |
| 21:59:56 | 154 | 175,8100 |
| 21:59:56 | 346 | 175,8100 |
| 21:59:56 | 287 | 175,8100 |
| 21:59:56 | 213 | 175,8100 |
| 21:59:56 | 100 | 175,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login