RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 879,16 Tsd. | 195,5000 |
| 21:59:59 | 685 | 195,5000 |
| 21:59:59 | 200 | 195,5000 |
| 21:59:59 | 243 | 195,5000 |
| 21:59:59 | 1,47 Tsd. | 195,5000 |
| 21:59:59 | 603 | 195,5000 |
| 21:59:59 | 197 | 195,5000 |
| 21:59:58 | 100 | 195,5000 |
| 21:59:58 | 100 | 195,5100 |
| 21:59:58 | 100 | 195,5100 |
| 21:59:58 | 100 | 195,5100 |
| 21:59:58 | 100 | 195,5100 |
| 21:59:58 | 165 | 195,5000 |
| 21:59:57 | 100 | 195,5100 |
| 21:59:57 | 100 | 195,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 1,50 Tsd. | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4600 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:57 | 100 | 195,4800 |
| 21:59:56 | 188 | 195,4800 |
| 21:59:56 | 100 | 195,4800 |
| 21:59:56 | 100 | 195,4800 |
| 21:59:56 | 100 | 195,4800 |
| 21:59:56 | 100 | 195,4800 |
| 21:59:56 | 100 | 195,4800 |
| 21:59:56 | 100 | 195,4800 |
| 21:59:56 | 100 | 195,4800 |
| 21:59:56 | 100 | 195,4800 |
| 21:59:56 | 100 | 195,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login