RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 949,74 Tsd. | 198,8100 |
| 21:59:59 | 100 | 198,8200 |
| 21:59:59 | 400 | 198,8300 |
| 21:59:59 | 162 | 198,8400 |
| 21:59:59 | 900 | 198,8400 |
| 21:59:59 | 385 | 198,8400 |
| 21:59:59 | 315 | 198,8400 |
| 21:59:59 | 162 | 198,8400 |
| 21:59:59 | 314 | 198,8500 |
| 21:59:59 | 200 | 198,8400 |
| 21:59:59 | 480 | 198,8400 |
| 21:59:59 | 100 | 198,8400 |
| 21:59:59 | 700 | 198,8400 |
| 21:59:59 | 100 | 198,8400 |
| 21:59:59 | 461 | 198,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 198,8400 |
| 21:59:59 | 500 | 198,8100 |
| 21:59:59 | 100 | 198,8300 |
| 21:59:59 | 100 | 198,8200 |
| 21:59:59 | 100 | 198,8200 |
| 21:59:59 | 100 | 198,8350 |
| 21:59:59 | 300 | 198,8400 |
| 21:59:59 | 200 | 198,8400 |
| 21:59:59 | 100 | 198,8400 |
| 21:59:59 | 100 | 198,8400 |
| 21:59:58 | 100 | 198,8100 |
| 21:59:58 | 151 | 198,8200 |
| 21:59:58 | 1,95 Tsd. | 198,8100 |
| 21:59:58 | 300 | 198,8200 |
| 21:59:58 | 100 | 198,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 300 | 198,8200 |
| 21:59:58 | 160 | 198,8200 |
| 21:59:58 | 100 | 198,8200 |
| 21:59:58 | 100 | 198,8200 |
| 21:59:58 | 100 | 198,8300 |
| 21:59:58 | 100 | 198,8200 |
| 21:59:58 | 100 | 198,8200 |
| 21:59:58 | 100 | 198,8000 |
| 21:59:58 | 100 | 198,8000 |
| 21:59:58 | 100 | 198,8000 |
| 21:59:58 | 100 | 198,8150 |
| 21:59:57 | 300 | 198,8200 |
| 21:59:57 | 200 | 198,8200 |
| 21:59:57 | 100 | 198,8200 |
| 21:59:57 | 769 | 198,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login