RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:33 | 100 | 215,8550 |
| 18:31:33 | 100 | 215,9100 |
| 18:31:33 | 124 | 215,8500 |
| 18:31:33 | 100 | 215,8550 |
| 18:31:33 | 100 | 215,8550 |
| 18:31:33 | 100 | 215,8550 |
| 18:31:33 | 100 | 215,8400 |
| 18:31:33 | 100 | 215,8400 |
| 18:31:33 | 100 | 215,7900 |
| 18:31:33 | 100 | 215,7900 |
| 18:31:33 | 287 | 215,8000 |
| 18:31:33 | 287 | 215,8000 |
| 18:31:33 | 104 | 215,8000 |
| 18:31:33 | 121 | 215,8000 |
| 18:31:33 | 165 | 215,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:33 | 100 | 215,8000 |
| 18:31:33 | 165 | 215,8000 |
| 18:31:33 | 166 | 215,8000 |
| 18:31:33 | 106 | 215,8000 |
| 18:31:33 | 100 | 215,8000 |
| 18:31:33 | 106 | 215,8000 |
| 18:31:33 | 106 | 215,8000 |
| 18:31:33 | 100 | 215,8000 |
| 18:31:33 | 100 | 215,8000 |
| 18:31:33 | 226 | 215,8000 |
| 18:31:33 | 100 | 215,8000 |
| 18:31:33 | 106 | 215,8100 |
| 18:31:11 | 100 | 215,8600 |
| 18:31:08 | 100 | 215,8650 |
| 18:31:08 | 100 | 215,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:08 | 100 | 215,9200 |
| 18:31:08 | 100 | 215,9200 |
| 18:31:08 | 100 | 215,8800 |
| 18:31:08 | 100 | 215,8700 |
| 18:31:08 | 100 | 215,8200 |
| 18:31:08 | 100 | 215,8200 |
| 18:31:08 | 180 | 215,8200 |
| 18:31:08 | 100 | 215,8200 |
| 18:31:08 | 100 | 215,8200 |
| 18:31:08 | 100 | 215,8200 |
| 18:30:46 | 100 | 215,7450 |
| 18:30:46 | 100 | 215,7450 |
| 18:30:41 | 399 | 215,7100 |
| 18:30:41 | 100 | 215,7100 |
| 18:30:41 | 100 | 215,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login