RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:48 | 399 | 200,0945 |
| 15:55:31 | 1,00 Tsd. | 200,0000 |
| 15:55:26 | 100 | 200,0100 |
| 15:55:26 | 100 | 200,0100 |
| 15:55:21 | 100 | 200,0300 |
| 15:55:21 | 100 | 200,0100 |
| 15:55:21 | 100 | 200,0400 |
| 15:55:13 | 215 | 200,1140 |
| 15:55:02 | 227 | 200,1950 |
| 15:54:31 | 100 | 200,1450 |
| 15:54:30 | 125 | 200,1700 |
| 15:54:00 | 100 | 199,9700 |
| 15:54:00 | 200 | 199,9600 |
| 15:54:00 | 100 | 199,9700 |
| 15:54:00 | 100 | 199,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:00 | 100 | 199,9200 |
| 15:54:00 | 100 | 199,9200 |
| 15:53:45 | 150 | 200,1500 |
| 15:53:25 | 400 | 200,1599 |
| 15:53:15 | 170 | 200,0340 |
| 15:53:13 | 699 | 200,1500 |
| 15:53:01 | 100 | 200,0400 |
| 15:52:53 | 100 | 200,0600 |
| 15:52:53 | 100 | 200,0500 |
| 15:52:51 | 115 | 199,9800 |
| 15:52:47 | 120 | 200,0450 |
| 15:52:42 | 100 | 200,0100 |
| 15:52:36 | 1,10 Tsd. | 200,0000 |
| 15:52:36 | 100 | 200,0000 |
| 15:52:36 | 299 | 200,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:36 | 100 | 200,0000 |
| 15:52:17 | 168 | 200,1673 |
| 15:52:12 | 100 | 200,1400 |
| 15:52:12 | 100 | 200,2000 |
| 15:52:11 | 100 | 199,9600 |
| 15:52:11 | 100 | 199,9900 |
| 15:52:11 | 100 | 199,9500 |
| 15:52:11 | 155 | 199,9700 |
| 15:52:11 | 100 | 199,9800 |
| 15:52:11 | 100 | 199,9800 |
| 15:52:11 | 100 | 199,9600 |
| 15:52:11 | 100 | 199,9800 |
| 15:52:11 | 112 | 199,9700 |
| 15:52:11 | 155 | 199,9700 |
| 15:52:11 | 155 | 199,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login