RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:59 | 100 | 205,1500 |
| 19:22:59 | 169 | 205,1550 |
| 19:22:43 | 100 | 205,1200 |
| 19:22:43 | 100 | 205,0950 |
| 19:22:43 | 100 | 205,1300 |
| 19:22:39 | 452 | 205,0950 |
| 19:22:37 | 100 | 205,0900 |
| 19:22:07 | 407 | 205,1400 |
| 19:21:08 | 100 | 205,1300 |
| 19:20:54 | 119 | 205,2400 |
| 19:20:47 | 110 | 205,2000 |
| 19:20:47 | 300 | 205,1850 |
| 19:20:38 | 100 | 205,2400 |
| 19:20:07 | 100 | 205,1850 |
| 19:19:58 | 100 | 205,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:55 | 100 | 205,1850 |
| 19:19:32 | 100 | 205,1900 |
| 19:19:27 | 100 | 205,2000 |
| 19:19:27 | 100 | 205,2000 |
| 19:19:25 | 200 | 205,1700 |
| 19:19:25 | 134 | 205,1800 |
| 19:19:25 | 182 | 205,2100 |
| 19:19:15 | 100 | 205,3299 |
| 19:19:10 | 100 | 205,2650 |
| 19:18:24 | 100 | 205,2950 |
| 19:17:51 | 100 | 205,3000 |
| 19:17:50 | 100 | 205,3500 |
| 19:17:50 | 100 | 205,3500 |
| 19:17:41 | 100 | 205,3500 |
| 19:17:28 | 100 | 205,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:28 | 100 | 205,3400 |
| 19:17:28 | 100 | 205,3400 |
| 19:17:28 | 100 | 205,3300 |
| 19:17:28 | 100 | 205,3000 |
| 19:17:28 | 100 | 205,3000 |
| 19:17:28 | 310 | 205,3000 |
| 19:17:20 | 100 | 205,3000 |
| 19:17:20 | 200 | 205,3000 |
| 19:17:12 | 500 | 205,2700 |
| 19:17:06 | 200 | 205,2650 |
| 19:17:06 | 200 | 205,2800 |
| 19:17:01 | 100 | 205,2300 |
| 19:16:45 | 100 | 205,2500 |
| 19:16:45 | 200 | 205,2500 |
| 19:16:36 | 1,20 Tsd. | 205,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login