RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:28 | 117 | 189,1523 |
| 17:06:25 | 461 | 189,2150 |
| 17:06:16 | 100 | 189,2200 |
| 17:06:11 | 100 | 189,2200 |
| 17:06:11 | 100 | 189,2150 |
| 17:06:04 | 100 | 189,2150 |
| 17:06:02 | 355 | 189,2900 |
| 17:06:01 | 100 | 189,2200 |
| 17:05:54 | 100 | 189,2100 |
| 17:05:51 | 100 | 189,1900 |
| 17:05:51 | 200 | 189,1800 |
| 17:05:51 | 100 | 189,1800 |
| 17:05:51 | 100 | 189,1800 |
| 17:05:51 | 100 | 189,1700 |
| 17:05:51 | 100 | 189,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:51 | 100 | 189,1700 |
| 17:05:51 | 100 | 189,1700 |
| 17:05:51 | 200 | 189,1700 |
| 17:05:51 | 100 | 189,1800 |
| 17:05:51 | 100 | 189,1900 |
| 17:05:51 | 100 | 189,1900 |
| 17:05:51 | 100 | 189,2000 |
| 17:05:51 | 100 | 189,2000 |
| 17:05:51 | 100 | 189,2000 |
| 17:05:51 | 100 | 189,2000 |
| 17:05:51 | 100 | 189,2000 |
| 17:05:50 | 100 | 189,2300 |
| 17:05:50 | 134 | 189,2400 |
| 17:05:50 | 100 | 189,2300 |
| 17:05:50 | 100 | 189,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:50 | 100 | 189,2100 |
| 17:05:50 | 100 | 189,2100 |
| 17:05:50 | 100 | 189,2100 |
| 17:05:50 | 100 | 189,2300 |
| 17:05:50 | 100 | 189,2300 |
| 17:05:50 | 100 | 189,2100 |
| 17:05:50 | 100 | 189,2300 |
| 17:05:50 | 100 | 189,2300 |
| 17:05:50 | 100 | 189,2200 |
| 17:05:50 | 634 | 189,2000 |
| 17:05:50 | 200 | 189,2450 |
| 17:05:50 | 400 | 189,2425 |
| 17:05:50 | 100 | 189,2500 |
| 17:05:50 | 100 | 189,2100 |
| 17:05:50 | 100 | 189,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login