RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 839,25 Tsd. | 186,3900 |
| 22:00:00 | 100 | 186,3400 |
| 22:00:00 | 100 | 186,3400 |
| 21:59:59 | 135 | 186,3900 |
| 21:59:59 | 100 | 186,3450 |
| 21:59:59 | 226 | 186,3300 |
| 21:59:59 | 100 | 186,3300 |
| 21:59:58 | 200 | 186,4000 |
| 21:59:58 | 138 | 186,4000 |
| 21:59:58 | 194 | 186,4000 |
| 21:59:58 | 100 | 186,3900 |
| 21:59:58 | 200 | 186,3900 |
| 21:59:58 | 900 | 186,3900 |
| 21:59:58 | 100 | 186,3900 |
| 21:59:58 | 300 | 186,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 186,3900 |
| 21:59:58 | 100 | 186,3900 |
| 21:59:58 | 300 | 186,3900 |
| 21:59:57 | 178 | 186,3300 |
| 21:59:57 | 500 | 186,3900 |
| 21:59:57 | 100 | 186,3900 |
| 21:59:57 | 100 | 186,3900 |
| 21:59:57 | 118 | 186,3300 |
| 21:59:57 | 100 | 186,3650 |
| 21:59:57 | 100 | 186,4000 |
| 21:59:57 | 175 | 186,4000 |
| 21:59:57 | 171 | 186,3800 |
| 21:59:57 | 1,30 Tsd. | 186,3900 |
| 21:59:57 | 100 | 186,3900 |
| 21:59:57 | 300 | 186,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 186,3900 |
| 21:59:57 | 200 | 186,3900 |
| 21:59:57 | 100 | 186,3700 |
| 21:59:57 | 200 | 186,3500 |
| 21:59:57 | 100 | 186,3400 |
| 21:59:56 | 100 | 186,4300 |
| 21:59:56 | 100 | 186,4300 |
| 21:59:55 | 100 | 186,4100 |
| 21:59:55 | 155 | 186,4000 |
| 21:59:55 | 400 | 186,4000 |
| 21:59:55 | 100 | 186,4100 |
| 21:59:55 | 100 | 186,4200 |
| 21:59:55 | 200 | 186,4100 |
| 21:59:55 | 100 | 186,4200 |
| 21:59:55 | 100 | 186,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login