RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,52 Mio. | 189,7300 |
| 22:00:00 | 100 | 189,6000 |
| 22:00:00 | 100 | 189,6000 |
| 22:00:00 | 1,05 Tsd. | 189,6200 |
| 22:00:00 | 100 | 189,6200 |
| 22:00:00 | 300 | 189,6200 |
| 22:00:00 | 100 | 189,7000 |
| 21:59:59 | 625 | 189,7000 |
| 21:59:59 | 300 | 189,7000 |
| 21:59:59 | 6,00 Tsd. | 189,6900 |
| 21:59:59 | 1,35 Tsd. | 189,6900 |
| 21:59:59 | 1,94 Tsd. | 189,6900 |
| 21:59:59 | 403 | 189,6900 |
| 21:59:59 | 100 | 189,6300 |
| 21:59:59 | 104 | 189,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 189,6300 |
| 21:59:59 | 100 | 189,6300 |
| 21:59:59 | 100 | 189,6300 |
| 21:59:59 | 140 | 189,6900 |
| 21:59:59 | 280 | 189,6900 |
| 21:59:59 | 100 | 189,6800 |
| 21:59:59 | 100 | 189,6900 |
| 21:59:59 | 100 | 189,6900 |
| 21:59:59 | 200 | 189,6900 |
| 21:59:59 | 360 | 189,6900 |
| 21:59:59 | 100 | 189,6800 |
| 21:59:59 | 237 | 189,6900 |
| 21:59:59 | 300 | 189,6900 |
| 21:59:59 | 300 | 189,6900 |
| 21:59:59 | 127 | 189,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 580 | 189,6800 |
| 21:59:59 | 300 | 189,6700 |
| 21:59:59 | 160 | 189,6600 |
| 21:59:59 | 100 | 189,6200 |
| 21:59:59 | 404 | 189,6300 |
| 21:59:59 | 435 | 189,6300 |
| 21:59:59 | 435 | 189,6300 |
| 21:59:59 | 300 | 189,6300 |
| 21:59:59 | 200 | 189,6300 |
| 21:59:59 | 200 | 189,6300 |
| 21:59:59 | 200 | 189,6300 |
| 21:59:59 | 100 | 189,6300 |
| 21:59:59 | 100 | 189,6300 |
| 21:59:59 | 200 | 189,6300 |
| 21:59:59 | 832 | 189,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login