RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:27 | 100 | 192,0900 |
| 19:55:27 | 100 | 192,0900 |
| 19:55:27 | 100 | 192,0900 |
| 19:55:27 | 2,02 Tsd. | 192,1200 |
| 19:55:20 | 100 | 192,1200 |
| 19:55:18 | 100 | 192,1150 |
| 19:55:18 | 300 | 192,1100 |
| 19:55:18 | 125 | 192,1100 |
| 19:55:18 | 100 | 192,1100 |
| 19:55:17 | 100 | 192,1200 |
| 19:55:17 | 100 | 192,1200 |
| 19:55:17 | 133 | 192,1200 |
| 19:55:17 | 100 | 192,1200 |
| 19:55:17 | 100 | 192,1450 |
| 19:55:17 | 100 | 192,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:17 | 100 | 192,1450 |
| 19:55:15 | 100 | 192,1400 |
| 19:55:15 | 100 | 192,1400 |
| 19:55:14 | 400 | 192,1400 |
| 19:55:14 | 100 | 192,1400 |
| 19:55:10 | 213 | 192,1400 |
| 19:55:03 | 100 | 192,1200 |
| 19:55:03 | 224 | 192,1450 |
| 19:55:01 | 100 | 192,1700 |
| 19:54:56 | 100 | 192,1450 |
| 19:54:56 | 100 | 192,1700 |
| 19:54:56 | 125 | 192,1600 |
| 19:54:56 | 120 | 192,1600 |
| 19:54:56 | 197 | 192,1450 |
| 19:54:56 | 110 | 192,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:56 | 100 | 192,1450 |
| 19:54:36 | 100 | 192,1100 |
| 19:54:36 | 100 | 192,1300 |
| 19:54:36 | 100 | 192,1300 |
| 19:54:36 | 100 | 192,1300 |
| 19:54:36 | 100 | 192,1300 |
| 19:54:35 | 100 | 192,1400 |
| 19:54:35 | 100 | 192,1400 |
| 19:54:35 | 100 | 192,1400 |
| 19:54:35 | 100 | 192,1400 |
| 19:54:35 | 100 | 192,1050 |
| 19:54:35 | 100 | 192,1050 |
| 19:54:24 | 100 | 192,1400 |
| 19:54:24 | 100 | 192,1100 |
| 19:54:24 | 200 | 192,1050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login