RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:39 | 100 | 203,8350 |
| 17:02:36 | 100 | 203,8700 |
| 17:02:35 | 100 | 203,9000 |
| 17:02:35 | 400 | 203,9000 |
| 17:02:35 | 100 | 203,8900 |
| 17:02:35 | 100 | 203,8900 |
| 17:02:34 | 156 | 203,8314 |
| 17:02:33 | 200 | 203,8350 |
| 17:02:30 | 100 | 203,8350 |
| 17:02:29 | 100 | 203,8600 |
| 17:02:29 | 100 | 203,8600 |
| 17:02:29 | 100 | 203,8200 |
| 17:02:29 | 434 | 203,8600 |
| 17:02:29 | 100 | 203,8200 |
| 17:02:29 | 100 | 203,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:29 | 100 | 203,8000 |
| 17:02:29 | 187 | 203,8100 |
| 17:02:29 | 100 | 203,7900 |
| 17:02:29 | 139 | 203,8000 |
| 17:02:29 | 200 | 203,8000 |
| 17:02:29 | 200 | 203,8000 |
| 17:02:26 | 100 | 203,7300 |
| 17:02:26 | 114 | 203,7300 |
| 17:02:26 | 100 | 203,7300 |
| 17:02:23 | 145 | 203,7250 |
| 17:02:22 | 100 | 203,7250 |
| 17:02:16 | 250 | 203,7194 |
| 17:02:16 | 100 | 203,7250 |
| 17:02:12 | 100 | 203,7250 |
| 17:02:12 | 100 | 203,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:11 | 261 | 203,7214 |
| 17:02:11 | 100 | 203,7150 |
| 17:02:11 | 100 | 203,7150 |
| 17:02:10 | 100 | 203,7150 |
| 17:02:06 | 100 | 203,7150 |
| 17:02:04 | 100 | 203,8000 |
| 17:02:04 | 100 | 203,7150 |
| 17:02:02 | 100 | 203,7800 |
| 17:02:02 | 200 | 203,7800 |
| 17:02:02 | 100 | 203,7600 |
| 17:02:02 | 100 | 203,7600 |
| 17:02:02 | 200 | 203,7600 |
| 17:02:02 | 100 | 203,7300 |
| 17:02:02 | 671 | 203,7150 |
| 17:02:01 | 100 | 203,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login