RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:48 | 612 | 215,7599 |
| 18:44:46 | 118 | 215,7150 |
| 18:44:32 | 100 | 215,7000 |
| 18:44:27 | 100 | 215,7600 |
| 18:44:27 | 100 | 215,7250 |
| 18:44:27 | 100 | 215,7700 |
| 18:44:27 | 100 | 215,7600 |
| 18:44:27 | 150 | 215,7500 |
| 18:44:27 | 259 | 215,7700 |
| 18:44:26 | 100 | 215,7700 |
| 18:44:26 | 214 | 215,7700 |
| 18:44:11 | 100 | 215,8200 |
| 18:44:09 | 100 | 215,8200 |
| 18:44:07 | 100 | 215,8150 |
| 18:44:07 | 100 | 215,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:59 | 1,23 Tsd. | 215,8112 |
| 18:43:27 | 100 | 215,8050 |
| 18:43:26 | 100 | 215,8100 |
| 18:43:18 | 400 | 215,7850 |
| 18:43:18 | 200 | 215,7850 |
| 18:43:18 | 100 | 215,7850 |
| 18:43:18 | 200 | 215,7850 |
| 18:43:12 | 200 | 215,7350 |
| 18:43:05 | 300 | 215,7300 |
| 18:42:35 | 300 | 215,7300 |
| 18:42:30 | 200 | 215,8575 |
| 18:42:27 | 100 | 215,8100 |
| 18:42:27 | 100 | 215,8100 |
| 18:42:21 | 100 | 215,7950 |
| 18:42:18 | 100 | 215,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:18 | 100 | 215,8000 |
| 18:42:18 | 100 | 215,8000 |
| 18:42:13 | 600 | 215,7400 |
| 18:42:13 | 100 | 215,7400 |
| 18:42:13 | 100 | 215,7400 |
| 18:42:13 | 100 | 215,6900 |
| 18:42:10 | 197 | 215,7400 |
| 18:42:10 | 153 | 215,7500 |
| 18:42:10 | 100 | 215,7500 |
| 18:42:10 | 100 | 215,7400 |
| 18:42:10 | 139 | 215,7400 |
| 18:42:10 | 100 | 215,7400 |
| 18:42:10 | 136 | 215,7400 |
| 18:42:01 | 100 | 215,7750 |
| 18:40:59 | 100 | 215,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login