RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:04 | 206 | 182,5799 |
| 18:56:39 | 120 | 182,5400 |
| 18:56:28 | 100 | 182,4900 |
| 18:56:22 | 100 | 182,5100 |
| 18:56:22 | 100 | 182,5650 |
| 18:56:22 | 100 | 182,5200 |
| 18:56:00 | 100 | 182,5650 |
| 18:55:46 | 516 | 182,5450 |
| 18:55:35 | 100 | 182,5350 |
| 18:55:33 | 100 | 182,5350 |
| 18:55:33 | 100 | 182,5700 |
| 18:55:33 | 100 | 182,5700 |
| 18:55:30 | 285 | 182,5813 |
| 18:55:22 | 100 | 182,6000 |
| 18:55:22 | 106 | 182,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:22 | 100 | 182,5950 |
| 18:55:22 | 100 | 182,6000 |
| 18:55:22 | 100 | 182,5900 |
| 18:55:22 | 100 | 182,5900 |
| 18:55:22 | 100 | 182,5900 |
| 18:55:22 | 110 | 182,5800 |
| 18:55:22 | 100 | 182,5900 |
| 18:55:22 | 236 | 182,6000 |
| 18:55:22 | 100 | 182,5900 |
| 18:55:22 | 139 | 182,6000 |
| 18:55:22 | 100 | 182,5900 |
| 18:55:22 | 346 | 182,5650 |
| 18:55:02 | 216 | 182,5878 |
| 18:55:02 | 448 | 182,5600 |
| 18:54:56 | 119 | 182,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:44 | 649 | 182,5101 |
| 18:54:33 | 100 | 182,5550 |
| 18:54:16 | 102 | 182,4800 |
| 18:54:15 | 100 | 182,4800 |
| 18:54:11 | 100 | 182,5000 |
| 18:54:08 | 104 | 182,5384 |
| 18:54:03 | 201 | 182,5400 |
| 18:53:48 | 100 | 182,5100 |
| 18:53:48 | 100 | 182,5000 |
| 18:53:47 | 100 | 182,5000 |
| 18:53:47 | 100 | 182,5000 |
| 18:53:47 | 100 | 182,5000 |
| 18:53:47 | 100 | 182,5100 |
| 18:53:47 | 200 | 182,5100 |
| 18:53:47 | 100 | 182,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login