RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:15 | 100 | 196,1200 |
| 16:45:15 | 100 | 196,1300 |
| 16:45:03 | 187 | 196,1800 |
| 16:44:55 | 100 | 196,1500 |
| 16:44:51 | 100 | 196,1950 |
| 16:44:51 | 100 | 196,1950 |
| 16:44:51 | 100 | 196,1925 |
| 16:44:21 | 100 | 196,1900 |
| 16:44:14 | 100 | 196,1900 |
| 16:44:06 | 142 | 196,1800 |
| 16:44:05 | 166 | 196,1900 |
| 16:43:47 | 150 | 196,1800 |
| 16:43:46 | 419 | 196,1900 |
| 16:43:41 | 192 | 196,1800 |
| 16:43:41 | 100 | 196,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:23 | 100 | 196,1350 |
| 16:43:21 | 100 | 196,1300 |
| 16:43:21 | 100 | 196,1300 |
| 16:43:11 | 171 | 196,1000 |
| 16:42:59 | 100 | 196,0800 |
| 16:42:59 | 100 | 196,0800 |
| 16:42:59 | 100 | 196,0800 |
| 16:42:52 | 100 | 196,1150 |
| 16:42:41 | 100 | 196,1150 |
| 16:42:38 | 100 | 196,0950 |
| 16:42:36 | 100 | 196,0950 |
| 16:42:35 | 100 | 196,0850 |
| 16:42:34 | 100 | 196,0900 |
| 16:42:34 | 100 | 196,0750 |
| 16:42:34 | 100 | 196,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:34 | 100 | 196,0500 |
| 16:42:34 | 100 | 196,0600 |
| 16:42:34 | 100 | 196,0500 |
| 16:42:34 | 200 | 196,0400 |
| 16:42:34 | 100 | 196,0400 |
| 16:42:34 | 135 | 196,0400 |
| 16:42:34 | 107 | 196,0400 |
| 16:42:14 | 100 | 196,0050 |
| 16:42:07 | 100 | 196,0000 |
| 16:41:48 | 100 | 195,9950 |
| 16:41:48 | 100 | 195,9950 |
| 16:41:33 | 214 | 196,0041 |
| 16:41:16 | 267 | 196,0000 |
| 16:41:04 | 100 | 195,9950 |
| 16:41:03 | 116 | 195,9950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login