RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 877,24 Tsd. | 186,7700 |
| 21:59:59 | 1,80 Tsd. | 186,8200 |
| 21:59:59 | 714 | 186,8200 |
| 21:59:59 | 1,63 Tsd. | 186,8200 |
| 21:59:59 | 300 | 186,8100 |
| 21:59:59 | 3,70 Tsd. | 186,8100 |
| 21:59:59 | 2,69 Tsd. | 186,7600 |
| 21:59:59 | 100 | 186,7600 |
| 21:59:59 | 5,52 Tsd. | 186,7600 |
| 21:59:59 | 360 | 186,7700 |
| 21:59:59 | 100 | 186,7700 |
| 21:59:59 | 100 | 186,8100 |
| 21:59:59 | 100 | 186,8100 |
| 21:59:59 | 100 | 186,8100 |
| 21:59:59 | 500 | 186,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 186,8200 |
| 21:59:59 | 100 | 186,7950 |
| 21:59:59 | 100 | 186,8200 |
| 21:59:59 | 277 | 186,8400 |
| 21:59:59 | 100 | 186,8400 |
| 21:59:59 | 377 | 186,8400 |
| 21:59:59 | 200 | 186,8400 |
| 21:59:58 | 100 | 186,8500 |
| 21:59:58 | 154 | 186,8050 |
| 21:59:58 | 100 | 186,8050 |
| 21:59:58 | 100 | 186,8500 |
| 21:59:58 | 200 | 186,8500 |
| 21:59:58 | 243 | 186,8500 |
| 21:59:58 | 143 | 186,8500 |
| 21:59:58 | 100 | 186,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 186,8500 |
| 21:59:58 | 100 | 186,8050 |
| 21:59:58 | 200 | 186,8500 |
| 21:59:58 | 300 | 186,8400 |
| 21:59:58 | 390 | 186,8400 |
| 21:59:58 | 100 | 186,8400 |
| 21:59:58 | 1,40 Tsd. | 186,8400 |
| 21:59:58 | 500 | 186,8300 |
| 21:59:58 | 299 | 186,8300 |
| 21:59:57 | 300 | 186,8200 |
| 21:59:57 | 594 | 186,8200 |
| 21:59:57 | 200 | 186,8200 |
| 21:59:57 | 200 | 186,8200 |
| 21:59:57 | 202 | 186,8200 |
| 21:59:57 | 200 | 186,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login