RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,07 Mio. | 186,9400 |
| 22:00:00 | 6,59 Tsd. | 187,0600 |
| 22:00:00 | 100 | 187,0600 |
| 21:59:59 | 600 | 187,0600 |
| 21:59:59 | 100 | 186,9900 |
| 21:59:59 | 900 | 187,0100 |
| 21:59:59 | 320 | 187,0300 |
| 21:59:59 | 144 | 187,0300 |
| 21:59:59 | 1,33 Tsd. | 187,0300 |
| 21:59:59 | 100 | 187,0300 |
| 21:59:59 | 100 | 187,0300 |
| 21:59:59 | 300 | 187,0300 |
| 21:59:59 | 200 | 187,0300 |
| 21:59:59 | 298 | 187,0400 |
| 21:59:59 | 180 | 187,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 187,0100 |
| 21:59:59 | 100 | 187,0100 |
| 21:59:59 | 100 | 187,0400 |
| 21:59:59 | 100 | 187,0400 |
| 21:59:59 | 100 | 187,0400 |
| 21:59:59 | 100 | 187,0400 |
| 21:59:59 | 200 | 187,0400 |
| 21:59:59 | 100 | 187,0400 |
| 21:59:59 | 200 | 187,0400 |
| 21:59:59 | 300 | 187,0400 |
| 21:59:59 | 100 | 187,0400 |
| 21:59:59 | 100 | 187,0000 |
| 21:59:59 | 300 | 187,0400 |
| 21:59:59 | 100 | 187,0400 |
| 21:59:59 | 100 | 187,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 187,0000 |
| 21:59:59 | 100 | 187,0200 |
| 21:59:59 | 100 | 187,0000 |
| 21:59:59 | 141 | 187,0500 |
| 21:59:59 | 100 | 187,0500 |
| 21:59:59 | 100 | 186,9900 |
| 21:59:59 | 100 | 187,0000 |
| 21:59:59 | 101 | 187,0400 |
| 21:59:59 | 200 | 187,0400 |
| 21:59:59 | 300 | 187,0400 |
| 21:59:59 | 100 | 186,9900 |
| 21:59:59 | 100 | 187,0000 |
| 21:59:59 | 320 | 187,0400 |
| 21:59:58 | 300 | 187,0400 |
| 21:59:58 | 100 | 187,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login