RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:06 | 102 | 174,3884 |
| 17:19:05 | 100 | 174,4100 |
| 17:19:01 | 200 | 174,4100 |
| 17:18:59 | 2,90 Tsd. | 174,4100 |
| 17:18:59 | 100 | 174,4100 |
| 17:18:58 | 100 | 174,4100 |
| 17:18:58 | 125 | 174,4100 |
| 17:18:58 | 100 | 174,4100 |
| 17:18:55 | 100 | 174,5000 |
| 17:18:54 | 100 | 174,4100 |
| 17:18:52 | 280 | 174,5000 |
| 17:18:52 | 200 | 174,4100 |
| 17:18:52 | 109 | 174,4100 |
| 17:18:52 | 100 | 174,4100 |
| 17:18:52 | 200 | 174,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:52 | 100 | 174,4100 |
| 17:18:52 | 100 | 174,4100 |
| 17:18:52 | 100 | 174,4100 |
| 17:18:50 | 100 | 174,4100 |
| 17:18:45 | 100 | 174,4200 |
| 17:18:30 | 100 | 174,4100 |
| 17:18:30 | 300 | 174,4300 |
| 17:18:27 | 100 | 174,3300 |
| 17:18:27 | 100 | 174,3200 |
| 17:18:25 | 200 | 174,3200 |
| 17:18:25 | 400 | 174,2850 |
| 17:18:23 | 129 | 174,2850 |
| 17:18:18 | 200 | 174,2750 |
| 17:18:18 | 3,00 Tsd. | 174,2750 |
| 17:18:15 | 100 | 174,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:14 | 200 | 174,2600 |
| 17:18:14 | 504 | 174,2200 |
| 17:18:14 | 100 | 174,2600 |
| 17:18:14 | 137 | 174,2700 |
| 17:18:14 | 100 | 174,2700 |
| 17:18:14 | 100 | 174,2700 |
| 17:18:14 | 100 | 174,2700 |
| 17:18:14 | 100 | 174,2700 |
| 17:18:14 | 100 | 174,2700 |
| 17:18:14 | 100 | 174,2700 |
| 17:18:09 | 200 | 174,4500 |
| 17:18:09 | 197 | 174,3400 |
| 17:18:09 | 100 | 174,3150 |
| 17:18:09 | 100 | 174,3200 |
| 17:18:09 | 100 | 174,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login