RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:44 | 627 | 176,3750 |
| 17:41:40 | 100 | 176,4300 |
| 17:41:32 | 375 | 176,3113 |
| 17:41:29 | 100 | 176,3600 |
| 17:41:29 | 3,82 Tsd. | 176,3100 |
| 17:41:29 | 1,20 Tsd. | 176,3100 |
| 17:41:29 | 100 | 176,3300 |
| 17:41:29 | 100 | 176,3900 |
| 17:41:29 | 100 | 176,4000 |
| 17:41:15 | 300 | 176,4150 |
| 17:40:57 | 257 | 176,3850 |
| 17:40:49 | 100 | 176,4200 |
| 17:40:49 | 200 | 176,3800 |
| 17:40:49 | 200 | 176,3800 |
| 17:40:49 | 100 | 176,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:40 | 100 | 176,4100 |
| 17:40:28 | 150 | 176,3470 |
| 17:40:22 | 120 | 176,3750 |
| 17:40:20 | 162 | 176,3650 |
| 17:40:19 | 100 | 176,3650 |
| 17:40:18 | 100 | 176,3650 |
| 17:40:13 | 100 | 176,3650 |
| 17:40:13 | 100 | 176,3650 |
| 17:40:13 | 100 | 176,3650 |
| 17:40:09 | 100 | 176,4099 |
| 17:39:58 | 300 | 176,3245 |
| 17:39:52 | 191 | 176,3650 |
| 17:39:40 | 100 | 176,4100 |
| 17:39:21 | 100 | 176,3550 |
| 17:39:21 | 100 | 176,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:21 | 100 | 176,3800 |
| 17:39:21 | 100 | 176,4000 |
| 17:39:21 | 161 | 176,4000 |
| 17:39:21 | 100 | 176,4500 |
| 17:39:21 | 100 | 176,4100 |
| 17:39:21 | 100 | 176,4100 |
| 17:39:21 | 100 | 176,4100 |
| 17:39:06 | 100 | 176,4200 |
| 17:39:06 | 100 | 176,4300 |
| 17:39:06 | 100 | 176,4200 |
| 17:39:05 | 421 | 176,4600 |
| 17:39:05 | 2,22 Tsd. | 176,3801 |
| 17:39:05 | 145 | 176,4600 |
| 17:39:02 | 369 | 176,4600 |
| 17:39:01 | 124 | 176,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login