RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:12 | 300 | 192,4800 |
| 15:48:09 | 100 | 192,4550 |
| 15:48:08 | 100 | 192,4700 |
| 15:48:08 | 100 | 192,4700 |
| 15:48:08 | 100 | 192,4900 |
| 15:48:08 | 100 | 192,4700 |
| 15:48:02 | 100 | 192,5600 |
| 15:47:46 | 128 | 192,5600 |
| 15:47:46 | 100 | 192,5600 |
| 15:47:46 | 100 | 192,5400 |
| 15:47:46 | 100 | 192,5600 |
| 15:47:46 | 100 | 192,5500 |
| 15:47:46 | 100 | 192,5500 |
| 15:47:42 | 100 | 192,6000 |
| 15:47:41 | 100 | 192,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:41 | 100 | 192,5800 |
| 15:47:41 | 100 | 192,5800 |
| 15:47:41 | 100 | 192,5800 |
| 15:47:41 | 100 | 192,5700 |
| 15:47:41 | 100 | 192,5500 |
| 15:47:40 | 100 | 192,5500 |
| 15:47:40 | 100 | 192,5400 |
| 15:47:40 | 100 | 192,5400 |
| 15:47:40 | 110 | 192,5400 |
| 15:47:40 | 200 | 192,5100 |
| 15:47:40 | 157 | 192,5300 |
| 15:47:40 | 101 | 192,5300 |
| 15:47:40 | 292 | 192,5300 |
| 15:47:40 | 200 | 192,5300 |
| 15:47:40 | 100 | 192,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:40 | 100 | 192,5300 |
| 15:47:40 | 100 | 192,5300 |
| 15:47:40 | 400 | 192,5300 |
| 15:47:40 | 100 | 192,5100 |
| 15:47:40 | 200 | 192,4500 |
| 15:47:38 | 200 | 192,4500 |
| 15:47:37 | 200 | 192,4500 |
| 15:47:36 | 200 | 192,4700 |
| 15:47:34 | 100 | 192,3700 |
| 15:47:33 | 100 | 192,4000 |
| 15:47:15 | 500 | 192,4300 |
| 15:47:13 | 100 | 192,4500 |
| 15:47:10 | 1,00 Tsd. | 192,4300 |
| 15:47:07 | 299 | 192,4500 |
| 15:47:07 | 200 | 192,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login