RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 22:00:02 | 1,13 Mio. | 172,9000 |
| 04.05.26 22:00:00 | 500 | 172,9400 |
| 04.05.26 21:59:59 | 100 | 172,9400 |
| 04.05.26 21:59:59 | 4,50 Tsd. | 172,9400 |
| 04.05.26 21:59:59 | 4,19 Tsd. | 172,9400 |
| 04.05.26 21:59:59 | 600 | 172,9400 |
| 04.05.26 21:59:59 | 381 | 172,9400 |
| 04.05.26 21:59:59 | 1,38 Tsd. | 172,9400 |
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 178 | 172,9450 |
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 135 | 172,9450 |
| 04.05.26 21:59:59 | 1,38 Tsd. | 172,9450 |
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 120 | 172,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:59 | 195 | 172,9400 |
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 700 | 172,9450 |
| 04.05.26 21:59:59 | 200 | 172,9450 |
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 300 | 172,9450 |
| 04.05.26 21:59:59 | 200 | 172,9450 |
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 200 | 172,9450 |
| 04.05.26 21:59:59 | 200 | 172,9450 |
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 400 | 172,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 300 | 172,9450 |
| 04.05.26 21:59:59 | 200 | 172,9450 |
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 200 | 172,9450 |
| 04.05.26 21:59:59 | 500 | 172,9450 |
| 04.05.26 21:59:59 | 202 | 172,9450 |
| 04.05.26 21:59:59 | 133 | 172,9450 |
| 04.05.26 21:59:59 | 200 | 172,9450 |
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 200 | 172,9450 |
| 04.05.26 21:59:59 | 100 | 172,9500 |
| 04.05.26 21:59:59 | 1,50 Tsd. | 172,9450 |
| 04.05.26 21:59:59 | 100 | 172,9450 |
| 04.05.26 21:59:59 | 215 | 172,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login