RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:14 | 200 | 187,1700 |
| 17:14:14 | 100 | 187,1700 |
| 17:14:14 | 100 | 187,1700 |
| 17:14:14 | 100 | 187,1600 |
| 17:14:14 | 100 | 187,1600 |
| 17:14:14 | 100 | 187,1600 |
| 17:14:14 | 100 | 187,1600 |
| 17:14:14 | 100 | 187,1600 |
| 17:14:14 | 100 | 187,1600 |
| 17:14:14 | 100 | 187,1600 |
| 17:14:14 | 100 | 187,1600 |
| 17:14:14 | 100 | 187,1600 |
| 17:14:04 | 100 | 187,1300 |
| 17:14:04 | 100 | 187,1300 |
| 17:14:04 | 100 | 187,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:54 | 100 | 187,1000 |
| 17:13:54 | 100 | 187,1100 |
| 17:13:54 | 112 | 187,1000 |
| 17:13:54 | 100 | 187,1000 |
| 17:13:45 | 100 | 187,1950 |
| 17:13:45 | 100 | 187,1950 |
| 17:13:30 | 100 | 187,1700 |
| 17:13:12 | 100 | 187,1700 |
| 17:13:12 | 1,50 Tsd. | 187,1700 |
| 17:13:07 | 100 | 187,1700 |
| 17:13:07 | 100 | 187,1700 |
| 17:13:02 | 112 | 187,2289 |
| 17:13:00 | 100 | 187,1650 |
| 17:13:00 | 100 | 187,1600 |
| 17:13:00 | 100 | 187,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:00 | 300 | 187,2000 |
| 17:13:00 | 100 | 187,2000 |
| 17:13:00 | 100 | 187,2000 |
| 17:12:59 | 100 | 187,2400 |
| 17:12:56 | 100 | 187,2400 |
| 17:12:55 | 100 | 187,2300 |
| 17:12:55 | 100 | 187,2200 |
| 17:12:55 | 100 | 187,2100 |
| 17:12:54 | 100 | 187,2100 |
| 17:12:52 | 100 | 187,1800 |
| 17:12:52 | 100 | 187,2100 |
| 17:12:51 | 100 | 187,1300 |
| 17:12:50 | 100 | 187,2000 |
| 17:12:50 | 100 | 187,2000 |
| 17:12:50 | 141 | 187,1463 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login