RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 2,59 Mio. | 185,6000 |
| 21:59:59 | 400 | 185,6300 |
| 21:59:59 | 200 | 185,6300 |
| 21:59:59 | 100 | 185,6300 |
| 21:59:59 | 100 | 185,6300 |
| 21:59:59 | 200 | 185,6300 |
| 21:59:59 | 100 | 185,6300 |
| 21:59:59 | 200 | 185,6300 |
| 21:59:59 | 130 | 185,6300 |
| 21:59:59 | 127 | 185,6300 |
| 21:59:59 | 273 | 185,6300 |
| 21:59:59 | 227 | 185,6300 |
| 21:59:59 | 100 | 185,6300 |
| 21:59:59 | 173 | 185,6300 |
| 21:59:59 | 562 | 185,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 185,6300 |
| 21:59:59 | 132 | 185,6400 |
| 21:59:59 | 100 | 185,6800 |
| 21:59:59 | 189 | 185,6400 |
| 21:59:59 | 136 | 185,6400 |
| 21:59:59 | 218 | 185,6400 |
| 21:59:59 | 123 | 185,6400 |
| 21:59:59 | 200 | 185,6400 |
| 21:59:59 | 133 | 185,6400 |
| 21:59:57 | 250 | 185,6400 |
| 21:59:57 | 142 | 185,6300 |
| 21:59:57 | 113 | 185,6300 |
| 21:59:57 | 390 | 185,6400 |
| 21:59:56 | 400 | 185,6400 |
| 21:59:55 | 582 | 185,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 185,6500 |
| 21:59:55 | 100 | 185,6450 |
| 21:59:55 | 100 | 185,6600 |
| 21:59:55 | 100 | 185,6750 |
| 21:59:55 | 100 | 185,6800 |
| 21:59:54 | 100 | 185,6500 |
| 21:59:54 | 100 | 185,6500 |
| 21:59:54 | 100 | 185,6400 |
| 21:59:54 | 100 | 185,6450 |
| 21:59:54 | 100 | 185,6400 |
| 21:59:54 | 100 | 185,6400 |
| 21:59:54 | 100 | 185,6450 |
| 21:59:54 | 100 | 185,6425 |
| 21:59:54 | 100 | 185,6350 |
| 21:59:54 | 260 | 185,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login