RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 701,11 Tsd. | 204,5600 |
| 20:59:59 | 100 | 204,5500 |
| 20:59:59 | 100 | 204,5500 |
| 20:59:59 | 169 | 204,5500 |
| 20:59:59 | 292 | 204,5500 |
| 20:59:58 | 100 | 204,4900 |
| 20:59:58 | 176 | 204,4900 |
| 20:59:57 | 100 | 204,5300 |
| 20:59:57 | 100 | 204,4900 |
| 20:59:56 | 200 | 204,4900 |
| 20:59:56 | 182 | 204,4900 |
| 20:59:56 | 100 | 204,5200 |
| 20:59:56 | 100 | 204,5300 |
| 20:59:56 | 100 | 204,4900 |
| 20:59:55 | 100 | 204,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 200 | 204,4900 |
| 20:59:55 | 100 | 204,4900 |
| 20:59:55 | 300 | 204,4900 |
| 20:59:55 | 100 | 204,5250 |
| 20:59:55 | 100 | 204,4800 |
| 20:59:55 | 100 | 204,4900 |
| 20:59:54 | 100 | 204,4800 |
| 20:59:54 | 100 | 204,4800 |
| 20:59:54 | 300 | 204,4700 |
| 20:59:54 | 100 | 204,4800 |
| 20:59:54 | 100 | 204,5100 |
| 20:59:54 | 100 | 204,5100 |
| 20:59:54 | 200 | 204,5100 |
| 20:59:54 | 200 | 204,5100 |
| 20:59:54 | 176 | 204,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 100 | 204,5200 |
| 20:59:54 | 100 | 204,5200 |
| 20:59:54 | 225 | 204,5450 |
| 20:59:54 | 100 | 204,5450 |
| 20:59:54 | 100 | 204,5450 |
| 20:59:54 | 100 | 204,5200 |
| 20:59:54 | 100 | 204,5400 |
| 20:59:54 | 100 | 204,5150 |
| 20:59:54 | 100 | 204,5100 |
| 20:59:54 | 200 | 204,5100 |
| 20:59:54 | 200 | 204,5100 |
| 20:59:54 | 200 | 204,5200 |
| 20:59:53 | 100 | 204,5450 |
| 20:59:52 | 100 | 204,5450 |
| 20:59:52 | 100 | 204,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login