RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:25 | 100 | 179,6700 |
| 21:08:25 | 185 | 179,6700 |
| 21:08:21 | 153 | 179,6700 |
| 21:08:16 | 100 | 179,7000 |
| 21:08:16 | 100 | 179,6700 |
| 21:08:15 | 266 | 179,6700 |
| 21:08:15 | 100 | 179,6900 |
| 21:08:13 | 100 | 179,6600 |
| 21:08:13 | 100 | 179,6500 |
| 21:08:13 | 200 | 179,5800 |
| 21:08:13 | 200 | 179,5850 |
| 21:08:13 | 100 | 179,6600 |
| 21:08:13 | 124 | 179,6500 |
| 21:08:13 | 200 | 179,6500 |
| 21:08:13 | 100 | 179,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:13 | 150 | 179,6400 |
| 21:08:13 | 100 | 179,6000 |
| 21:08:13 | 100 | 179,6200 |
| 21:08:13 | 100 | 179,6000 |
| 21:08:13 | 100 | 179,6000 |
| 21:08:13 | 100 | 179,6000 |
| 21:08:13 | 100 | 179,6000 |
| 21:08:13 | 100 | 179,5900 |
| 21:08:11 | 134 | 179,5450 |
| 21:08:09 | 237 | 179,5450 |
| 21:08:06 | 100 | 179,5450 |
| 21:08:06 | 100 | 179,5450 |
| 21:08:06 | 100 | 179,5450 |
| 21:08:04 | 100 | 179,5700 |
| 21:08:03 | 350 | 179,5648 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:02 | 141 | 179,5700 |
| 21:08:00 | 100 | 179,5700 |
| 21:07:52 | 100 | 179,5200 |
| 21:07:44 | 100 | 179,5600 |
| 21:07:44 | 100 | 179,5600 |
| 21:07:43 | 100 | 179,5200 |
| 21:07:43 | 131 | 179,5200 |
| 21:07:43 | 100 | 179,5500 |
| 21:07:43 | 122 | 179,5500 |
| 21:07:43 | 114 | 179,5500 |
| 21:07:42 | 100 | 179,5500 |
| 21:07:40 | 200 | 179,5200 |
| 21:07:39 | 200 | 179,5200 |
| 21:07:39 | 200 | 179,5200 |
| 21:07:39 | 100 | 179,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login