RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:36 | 200 | 226,1850 |
| 17:13:36 | 100 | 226,1850 |
| 17:13:36 | 100 | 226,2100 |
| 17:13:36 | 100 | 226,1800 |
| 17:13:36 | 100 | 226,1800 |
| 17:13:36 | 100 | 226,1700 |
| 17:13:36 | 197 | 226,1700 |
| 17:13:36 | 100 | 226,1700 |
| 17:13:33 | 100 | 226,1600 |
| 17:13:27 | 100 | 226,1600 |
| 17:13:22 | 100 | 226,1150 |
| 17:13:22 | 1,00 Tsd. | 226,0601 |
| 17:13:21 | 100 | 226,1150 |
| 17:13:16 | 100 | 226,0500 |
| 17:13:16 | 100 | 226,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:12 | 100 | 226,1100 |
| 17:13:12 | 100 | 226,1100 |
| 17:13:11 | 100 | 226,1600 |
| 17:13:05 | 100 | 226,1600 |
| 17:12:56 | 100 | 226,0300 |
| 17:12:56 | 100 | 226,1700 |
| 17:12:52 | 100 | 226,1500 |
| 17:12:52 | 100 | 226,1500 |
| 17:12:52 | 100 | 226,1500 |
| 17:12:52 | 100 | 226,1400 |
| 17:12:52 | 100 | 226,1400 |
| 17:12:49 | 125 | 226,0975 |
| 17:12:43 | 100 | 226,0850 |
| 17:12:42 | 100 | 226,1400 |
| 17:12:42 | 100 | 226,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:42 | 100 | 226,0850 |
| 17:12:40 | 228 | 226,0800 |
| 17:12:35 | 115 | 226,0800 |
| 17:12:29 | 100 | 226,1400 |
| 17:12:29 | 100 | 226,1400 |
| 17:12:26 | 100 | 226,0850 |
| 17:12:26 | 224 | 226,0739 |
| 17:12:26 | 100 | 226,1428 |
| 17:12:17 | 100 | 226,0700 |
| 17:12:15 | 442 | 226,0630 |
| 17:12:13 | 100 | 226,0700 |
| 17:12:13 | 100 | 226,0700 |
| 17:12:13 | 100 | 226,0700 |
| 17:12:13 | 100 | 226,0700 |
| 17:12:13 | 100 | 226,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login