RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:56 | 100 | 184,1450 |
| 16:19:56 | 169 | 184,2000 |
| 16:19:56 | 100 | 184,1900 |
| 16:19:33 | 100 | 184,1400 |
| 16:19:32 | 100 | 184,1200 |
| 16:19:32 | 100 | 184,0600 |
| 16:19:32 | 100 | 184,0500 |
| 16:19:32 | 100 | 184,0500 |
| 16:19:32 | 100 | 184,0500 |
| 16:19:26 | 100 | 183,9700 |
| 16:19:26 | 100 | 184,0100 |
| 16:19:26 | 100 | 183,9600 |
| 16:19:26 | 100 | 183,9800 |
| 16:19:08 | 100 | 184,0700 |
| 16:19:08 | 100 | 184,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:08 | 100 | 184,1400 |
| 16:19:08 | 100 | 184,1700 |
| 16:19:08 | 100 | 184,1600 |
| 16:19:08 | 100 | 184,2150 |
| 16:19:08 | 182 | 184,2150 |
| 16:19:08 | 152 | 184,2150 |
| 16:19:08 | 100 | 184,2150 |
| 16:19:08 | 100 | 184,2150 |
| 16:19:08 | 100 | 184,2150 |
| 16:19:08 | 100 | 184,2150 |
| 16:19:08 | 100 | 184,2150 |
| 16:19:08 | 100 | 184,2150 |
| 16:19:03 | 100 | 184,1850 |
| 16:19:03 | 100 | 184,2000 |
| 16:19:03 | 100 | 184,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:03 | 100 | 184,2000 |
| 16:19:00 | 100 | 184,2400 |
| 16:19:00 | 300 | 184,2200 |
| 16:18:59 | 100 | 184,2300 |
| 16:18:59 | 100 | 184,2300 |
| 16:18:59 | 100 | 184,2300 |
| 16:18:56 | 140 | 184,2200 |
| 16:18:55 | 100 | 184,2300 |
| 16:18:55 | 100 | 184,2300 |
| 16:18:55 | 100 | 184,2400 |
| 16:18:55 | 100 | 184,2400 |
| 16:18:52 | 100 | 184,3050 |
| 16:18:52 | 130 | 184,3050 |
| 16:18:48 | 100 | 184,2400 |
| 16:18:33 | 100 | 184,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login