RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 555,55 Tsd. | 195,2000 |
| 21:59:59 | 103 | 195,1900 |
| 21:59:59 | 197 | 195,2000 |
| 21:59:59 | 100 | 195,2000 |
| 21:59:59 | 200 | 195,2000 |
| 21:59:59 | 200 | 195,2000 |
| 21:59:59 | 100 | 195,2000 |
| 21:59:59 | 400 | 195,2000 |
| 21:59:59 | 808 | 195,1900 |
| 21:59:59 | 100 | 195,2000 |
| 21:59:59 | 100 | 195,2000 |
| 21:59:59 | 294 | 195,2000 |
| 21:59:59 | 500 | 195,2000 |
| 21:59:59 | 200 | 195,2000 |
| 21:59:59 | 200 | 195,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 195,2000 |
| 21:59:59 | 105 | 195,2000 |
| 21:59:58 | 563 | 195,1900 |
| 21:59:58 | 700 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1900 |
| 21:59:58 | 100 | 195,1950 |
| 21:59:58 | 100 | 195,1950 |
| 21:59:58 | 100 | 195,1950 |
| 21:59:58 | 100 | 195,1950 |
| 21:59:58 | 100 | 195,1950 |
| 21:59:58 | 100 | 195,1950 |
| 21:59:58 | 100 | 195,1950 |
| 21:59:58 | 100 | 195,1950 |
| 21:59:58 | 100 | 195,1950 |
| 21:59:58 | 100 | 195,1950 |
| 21:59:58 | 100 | 195,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login