RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:22 | 133 | 224,2500 |
| 20:29:17 | 100 | 224,2500 |
| 20:29:15 | 300 | 224,2100 |
| 20:29:15 | 145 | 224,2300 |
| 20:29:15 | 173 | 224,2300 |
| 20:29:09 | 133 | 224,2401 |
| 20:29:00 | 133 | 224,2700 |
| 20:28:59 | 100 | 224,2700 |
| 20:28:54 | 100 | 224,2700 |
| 20:28:54 | 169 | 224,2350 |
| 20:28:54 | 1,85 Tsd. | 224,2200 |
| 20:28:54 | 100 | 224,2200 |
| 20:28:54 | 100 | 224,2200 |
| 20:28:54 | 100 | 224,2200 |
| 20:28:54 | 100 | 224,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:54 | 100 | 224,2200 |
| 20:28:54 | 100 | 224,2200 |
| 20:28:53 | 100 | 224,2400 |
| 20:28:53 | 100 | 224,2200 |
| 20:28:53 | 100 | 224,2200 |
| 20:28:53 | 100 | 224,2200 |
| 20:28:53 | 100 | 224,2200 |
| 20:28:53 | 100 | 224,2200 |
| 20:28:53 | 100 | 224,2200 |
| 20:28:53 | 100 | 224,2200 |
| 20:28:53 | 100 | 224,2200 |
| 20:28:53 | 100 | 224,2200 |
| 20:28:53 | 140 | 224,2200 |
| 20:28:53 | 100 | 224,2200 |
| 20:28:53 | 100 | 224,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:53 | 240 | 224,2300 |
| 20:28:53 | 100 | 224,2400 |
| 20:28:52 | 200 | 224,2650 |
| 20:28:52 | 200 | 224,2650 |
| 20:28:52 | 300 | 224,2650 |
| 20:28:52 | 120 | 224,2700 |
| 20:28:52 | 200 | 224,2500 |
| 20:28:48 | 100 | 224,2500 |
| 20:28:48 | 104 | 224,2500 |
| 20:28:48 | 100 | 224,2000 |
| 20:28:48 | 100 | 224,2000 |
| 20:28:48 | 1,00 Tsd. | 224,2200 |
| 20:28:48 | 100 | 224,2100 |
| 20:28:48 | 100 | 224,2000 |
| 20:28:48 | 100 | 224,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login