RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 802,52 Tsd. | 191,7800 |
| 22:00:00 | 320 | 191,7300 |
| 22:00:00 | 2,60 Tsd. | 191,7300 |
| 21:59:59 | 100 | 191,7800 |
| 21:59:59 | 100 | 191,7800 |
| 21:59:59 | 258 | 191,7800 |
| 21:59:59 | 100 | 191,7800 |
| 21:59:59 | 100 | 191,7800 |
| 21:59:59 | 248 | 191,7800 |
| 21:59:59 | 100 | 191,7700 |
| 21:59:59 | 400 | 191,7700 |
| 21:59:59 | 100 | 191,7700 |
| 21:59:59 | 153 | 191,7700 |
| 21:59:59 | 1,15 Tsd. | 191,7700 |
| 21:59:59 | 100 | 191,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 119 | 191,7700 |
| 21:59:59 | 237 | 191,7700 |
| 21:59:59 | 244 | 191,7700 |
| 21:59:59 | 100 | 191,7700 |
| 21:59:59 | 300 | 191,7700 |
| 21:59:59 | 810 | 191,7700 |
| 21:59:58 | 400 | 191,7600 |
| 21:59:58 | 100 | 191,7300 |
| 21:59:58 | 380 | 191,7300 |
| 21:59:58 | 743 | 191,7500 |
| 21:59:58 | 170 | 191,7700 |
| 21:59:58 | 100 | 191,7700 |
| 21:59:58 | 200 | 191,7700 |
| 21:59:58 | 100 | 191,7700 |
| 21:59:58 | 100 | 191,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 191,7900 |
| 21:59:57 | 139 | 191,7800 |
| 21:59:57 | 500 | 191,7900 |
| 21:59:57 | 117 | 191,7500 |
| 21:59:57 | 370 | 191,8100 |
| 21:59:57 | 100 | 191,8000 |
| 21:59:57 | 100 | 191,7900 |
| 21:59:57 | 100 | 191,7900 |
| 21:59:57 | 100 | 191,7700 |
| 21:59:57 | 100 | 191,7800 |
| 21:59:57 | 143 | 191,8100 |
| 21:59:57 | 124 | 191,8000 |
| 21:59:56 | 100 | 191,8100 |
| 21:59:56 | 100 | 191,7800 |
| 21:59:56 | 100 | 191,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login