RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:02 | 148 | 204,1600 |
| 20:18:58 | 100 | 204,1500 |
| 20:18:58 | 100 | 204,1500 |
| 20:18:58 | 100 | 204,1500 |
| 20:18:57 | 100 | 204,1000 |
| 20:18:56 | 100 | 204,1500 |
| 20:18:56 | 222 | 204,1500 |
| 20:18:56 | 100 | 204,1400 |
| 20:18:55 | 100 | 204,1400 |
| 20:18:55 | 100 | 204,1200 |
| 20:18:55 | 100 | 204,1600 |
| 20:18:55 | 116 | 204,1400 |
| 20:18:55 | 100 | 204,1400 |
| 20:18:55 | 100 | 204,1200 |
| 20:18:50 | 100 | 204,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:36 | 100 | 204,1944 |
| 20:18:35 | 100 | 204,2000 |
| 20:18:35 | 965 | 204,1200 |
| 20:18:35 | 100 | 204,2000 |
| 20:18:35 | 100 | 204,1600 |
| 20:18:22 | 100 | 204,1600 |
| 20:18:22 | 100 | 204,1600 |
| 20:18:22 | 100 | 204,1500 |
| 20:18:22 | 100 | 204,1500 |
| 20:18:22 | 100 | 204,1450 |
| 20:18:22 | 100 | 204,1400 |
| 20:18:22 | 100 | 204,1400 |
| 20:18:22 | 100 | 204,1400 |
| 20:18:22 | 100 | 204,1500 |
| 20:18:14 | 100 | 204,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:03 | 100 | 204,1400 |
| 20:17:40 | 100 | 204,2400 |
| 20:17:08 | 100 | 204,2150 |
| 20:17:08 | 100 | 204,2300 |
| 20:16:46 | 256 | 204,1450 |
| 20:16:39 | 100 | 204,2200 |
| 20:16:38 | 128 | 204,1450 |
| 20:16:16 | 100 | 204,2000 |
| 20:16:16 | 700 | 204,1450 |
| 20:16:05 | 1,50 Tsd. | 204,1500 |
| 20:16:05 | 100 | 204,1500 |
| 20:16:05 | 100 | 204,1500 |
| 20:16:05 | 100 | 204,1500 |
| 20:16:02 | 197 | 204,1300 |
| 20:15:52 | 174 | 204,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login