RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 101,71 |
22:00:01 | 675,15 Tsd. | 101,71 |
21:59:59 | 1,10 Tsd. | 101,75 |
21:59:58 | 100 | 101,76 |
21:59:58 | 3,30 Tsd. | 101,75 |
21:59:58 | 200 | 101,75 |
21:59:58 | 100 | 101,75 |
21:59:58 | 218 | 101,75 |
21:59:58 | 255 | 101,75 |
21:59:58 | 100 | 101,75 |
21:59:57 | 119 | 101,75 |
21:59:57 | 102 | 101,75 |
21:59:57 | 100 | 101,75 |
21:59:57 | 500 | 101,75 |
21:59:57 | 189 | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 161 | 101,75 |
21:59:57 | 200 | 101,75 |
21:59:57 | 200 | 101,75 |
21:59:57 | 100 | 101,75 |
21:59:56 | 100 | 101,74 |
21:59:56 | 100 | 101,74 |
21:59:56 | 100 | 101,74 |
21:59:56 | 312 | 101,74 |
21:59:56 | 200 | 101,74 |
21:59:55 | 100 | 101,73 |
21:59:55 | 100 | 101,73 |
21:59:55 | 100 | 101,73 |
21:59:55 | 100 | 101,73 |
21:59:55 | 200 | 101,73 |
21:59:55 | 600 | 101,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 428 | 101,73 |
21:59:55 | 179 | 101,71 |
21:59:55 | 200 | 101,72 |
21:59:55 | 100 | 101,73 |
21:59:55 | 215 | 101,72 |
21:59:55 | 286 | 101,72 |
21:59:55 | 200 | 101,73 |
21:59:54 | 200 | 101,73 |
21:59:54 | 701 | 101,73 |
21:59:54 | 200 | 101,73 |
21:59:54 | 200 | 101,73 |
21:59:54 | 100 | 101,72 |
21:59:54 | 310 | 101,72 |
21:59:54 | 100 | 101,72 |
21:59:54 | 235 | 101,72 |