RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:40 | 200 | 177,8550 |
| 16:03:39 | 100 | 177,9000 |
| 16:03:37 | 112 | 177,8550 |
| 16:03:36 | 122 | 177,7600 |
| 16:03:31 | 100 | 177,9800 |
| 16:03:31 | 108 | 177,9300 |
| 16:03:22 | 100 | 178,1050 |
| 16:03:16 | 125 | 178,1050 |
| 16:03:15 | 100 | 178,1050 |
| 16:03:12 | 100 | 178,1500 |
| 16:03:10 | 200 | 178,2505 |
| 16:03:07 | 490 | 178,2700 |
| 16:03:05 | 100 | 178,1400 |
| 16:03:04 | 104 | 178,0200 |
| 16:02:59 | 205 | 178,1025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:59 | 100 | 178,0800 |
| 16:02:59 | 100 | 178,0900 |
| 16:02:59 | 100 | 178,1100 |
| 16:02:59 | 100 | 178,1100 |
| 16:02:59 | 100 | 178,1100 |
| 16:02:58 | 100 | 178,1200 |
| 16:02:58 | 100 | 178,1200 |
| 16:02:58 | 100 | 178,1950 |
| 16:02:58 | 100 | 178,1500 |
| 16:02:58 | 136 | 178,1400 |
| 16:02:58 | 100 | 178,1600 |
| 16:02:58 | 100 | 178,1500 |
| 16:02:58 | 100 | 178,1400 |
| 16:02:58 | 100 | 178,1600 |
| 16:02:58 | 100 | 178,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:58 | 100 | 178,1600 |
| 16:02:58 | 100 | 178,1400 |
| 16:02:58 | 100 | 178,1400 |
| 16:02:58 | 100 | 178,1400 |
| 16:02:58 | 100 | 178,1400 |
| 16:02:58 | 100 | 178,2000 |
| 16:02:58 | 104 | 178,1550 |
| 16:02:58 | 100 | 178,1500 |
| 16:02:58 | 100 | 178,1400 |
| 16:02:58 | 100 | 178,1700 |
| 16:02:58 | 100 | 178,1500 |
| 16:02:58 | 100 | 178,1500 |
| 16:02:58 | 100 | 178,1500 |
| 16:02:58 | 100 | 178,1500 |
| 16:02:58 | 100 | 178,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login