RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 511,66 Tsd. | 209,2200 |
| 22:00:00 | 955 | 209,2300 |
| 22:00:00 | 123 | 209,2300 |
| 22:00:00 | 114 | 209,2300 |
| 21:59:59 | 400 | 209,2300 |
| 21:59:59 | 100 | 209,2250 |
| 21:59:59 | 100 | 209,2250 |
| 21:59:59 | 100 | 209,2250 |
| 21:59:59 | 184 | 209,2300 |
| 21:59:59 | 116 | 209,2250 |
| 21:59:59 | 433 | 209,2250 |
| 21:59:59 | 433 | 209,2250 |
| 21:59:59 | 200 | 209,2250 |
| 21:59:59 | 176 | 209,2250 |
| 21:59:59 | 100 | 209,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 160 | 209,2300 |
| 21:59:58 | 800 | 209,2400 |
| 21:59:57 | 100 | 209,2300 |
| 21:59:57 | 100 | 209,2500 |
| 21:59:57 | 100 | 209,2500 |
| 21:59:57 | 411 | 209,2500 |
| 21:59:57 | 936 | 209,2400 |
| 21:59:57 | 100 | 209,2500 |
| 21:59:57 | 541 | 209,2500 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:57 | 100 | 209,2400 |
| 21:59:56 | 100 | 209,2450 |
| 21:59:56 | 200 | 209,2450 |
| 21:59:56 | 100 | 209,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login