RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 649,82 Tsd. | 210,2800 |
| 21:59:59 | 3,45 Tsd. | 210,3300 |
| 21:59:59 | 950 | 210,3300 |
| 21:59:59 | 100 | 210,2800 |
| 21:59:59 | 200 | 210,2800 |
| 21:59:59 | 100 | 210,2800 |
| 21:59:59 | 100 | 210,2800 |
| 21:59:59 | 400 | 210,2800 |
| 21:59:59 | 200 | 210,2800 |
| 21:59:59 | 2,85 Tsd. | 210,3000 |
| 21:59:59 | 173 | 210,3000 |
| 21:59:59 | 395 | 210,3000 |
| 21:59:59 | 199 | 210,3000 |
| 21:59:59 | 100 | 210,2800 |
| 21:59:59 | 200 | 210,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 210,2800 |
| 21:59:59 | 200 | 210,2800 |
| 21:59:59 | 100 | 210,2800 |
| 21:59:59 | 100 | 210,2800 |
| 21:59:59 | 361 | 210,2900 |
| 21:59:59 | 1,58 Tsd. | 210,2900 |
| 21:59:59 | 100 | 210,2800 |
| 21:59:59 | 100 | 210,2550 |
| 21:59:59 | 100 | 210,2800 |
| 21:59:59 | 100 | 210,2800 |
| 21:59:59 | 100 | 210,2800 |
| 21:59:59 | 100 | 210,2550 |
| 21:59:59 | 100 | 210,2800 |
| 21:59:59 | 100 | 210,2800 |
| 21:59:59 | 100 | 210,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 412 | 210,2300 |
| 21:59:58 | 300 | 210,2200 |
| 21:59:58 | 100 | 210,2000 |
| 21:59:58 | 200 | 210,2300 |
| 21:59:58 | 300 | 210,2300 |
| 21:59:56 | 100 | 210,1400 |
| 21:59:56 | 100 | 210,2200 |
| 21:59:56 | 200 | 210,2200 |
| 21:59:55 | 100 | 210,2200 |
| 21:59:55 | 100 | 210,2100 |
| 21:59:55 | 213 | 210,1300 |
| 21:59:55 | 200 | 210,1300 |
| 21:59:55 | 100 | 210,1350 |
| 21:59:55 | 100 | 210,1300 |
| 21:59:55 | 100 | 210,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login