RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,14 Mio. | 209,1600 |
| 22:00:00 | 1,44 Tsd. | 208,9800 |
| 21:59:59 | 100 | 209,0650 |
| 21:59:59 | 267 | 209,1800 |
| 21:59:59 | 119 | 209,1700 |
| 21:59:59 | 956 | 209,1600 |
| 21:59:59 | 836 | 209,1600 |
| 21:59:59 | 259 | 209,1600 |
| 21:59:59 | 100 | 209,1400 |
| 21:59:59 | 100 | 209,0650 |
| 21:59:59 | 100 | 209,0500 |
| 21:59:59 | 110 | 208,9700 |
| 21:59:59 | 110 | 208,9700 |
| 21:59:59 | 100 | 208,9700 |
| 21:59:59 | 309 | 208,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 309 | 208,9800 |
| 21:59:58 | 333 | 209,1100 |
| 21:59:58 | 232 | 209,0500 |
| 21:59:58 | 100 | 209,0500 |
| 21:59:58 | 100 | 209,1600 |
| 21:59:58 | 100 | 209,1500 |
| 21:59:58 | 100 | 209,1150 |
| 21:59:58 | 100 | 209,0800 |
| 21:59:58 | 231 | 209,0800 |
| 21:59:57 | 100 | 209,1700 |
| 21:59:57 | 100 | 209,1700 |
| 21:59:57 | 100 | 209,1600 |
| 21:59:57 | 100 | 209,1300 |
| 21:59:57 | 100 | 209,1800 |
| 21:59:57 | 100 | 209,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 209,1600 |
| 21:59:57 | 100 | 209,1250 |
| 21:59:57 | 100 | 209,1250 |
| 21:59:57 | 129 | 209,0800 |
| 21:59:57 | 100 | 209,1500 |
| 21:59:57 | 331 | 209,1500 |
| 21:59:57 | 100 | 209,1400 |
| 21:59:57 | 100 | 209,1400 |
| 21:59:57 | 100 | 209,1400 |
| 21:59:57 | 100 | 209,1300 |
| 21:59:57 | 100 | 209,1200 |
| 21:59:57 | 111 | 209,0700 |
| 21:59:57 | 100 | 209,1100 |
| 21:59:57 | 105 | 209,1300 |
| 21:59:55 | 152 | 209,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login