RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:31 | 100 | 183,9150 |
| 17:08:31 | 120 | 183,9150 |
| 17:08:07 | 100 | 183,8950 |
| 17:08:07 | 400 | 183,8950 |
| 17:08:07 | 140 | 183,8950 |
| 17:08:04 | 160 | 183,8500 |
| 17:08:02 | 100 | 183,9000 |
| 17:07:51 | 148 | 183,8100 |
| 17:07:25 | 300 | 183,8100 |
| 17:07:12 | 860 | 183,8176 |
| 17:07:12 | 100 | 183,8400 |
| 17:07:12 | 100 | 183,8400 |
| 17:07:11 | 100 | 183,8300 |
| 17:07:11 | 100 | 183,8300 |
| 17:07:09 | 100 | 183,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:05 | 400 | 183,7250 |
| 17:06:57 | 100 | 183,6935 |
| 17:06:49 | 100 | 183,7600 |
| 17:06:48 | 145 | 183,6867 |
| 17:06:46 | 100 | 183,8300 |
| 17:06:44 | 1,06 Tsd. | 183,7000 |
| 17:06:44 | 100 | 183,7300 |
| 17:06:44 | 100 | 183,7300 |
| 17:06:44 | 100 | 183,6500 |
| 17:06:44 | 100 | 183,6450 |
| 17:06:44 | 150 | 183,6450 |
| 17:06:44 | 100 | 183,6200 |
| 17:06:44 | 100 | 183,6200 |
| 17:06:42 | 100 | 183,5650 |
| 17:06:28 | 100 | 183,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:24 | 100 | 183,5800 |
| 17:06:23 | 100 | 183,5650 |
| 17:06:21 | 100 | 183,5100 |
| 17:06:20 | 1,91 Tsd. | 183,5650 |
| 17:06:19 | 180 | 183,5650 |
| 17:06:19 | 100 | 183,5650 |
| 17:06:11 | 100 | 183,5700 |
| 17:06:10 | 200 | 183,5900 |
| 17:06:00 | 200 | 183,6850 |
| 17:05:56 | 100 | 183,6850 |
| 17:05:56 | 200 | 183,6850 |
| 17:05:56 | 1,00 Tsd. | 183,6850 |
| 17:05:56 | 300 | 183,6850 |
| 17:05:56 | 400 | 183,6850 |
| 17:05:56 | 400 | 183,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login