RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:01 | 100 | 182,6200 |
| 19:43:01 | 100 | 182,7199 |
| 19:43:00 | 101 | 182,5900 |
| 19:43:00 | 100 | 182,5900 |
| 19:42:58 | 100 | 182,6100 |
| 19:42:58 | 100 | 182,6100 |
| 19:42:52 | 100 | 182,6300 |
| 19:42:52 | 100 | 182,6300 |
| 19:42:52 | 100 | 182,6100 |
| 19:42:52 | 100 | 182,6300 |
| 19:42:52 | 118 | 182,6300 |
| 19:42:52 | 100 | 182,6300 |
| 19:42:49 | 100 | 182,6100 |
| 19:42:49 | 100 | 182,5900 |
| 19:42:49 | 100 | 182,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:49 | 100 | 182,6100 |
| 19:42:48 | 100 | 182,5800 |
| 19:42:48 | 100 | 182,5900 |
| 19:42:48 | 100 | 182,5700 |
| 19:42:48 | 425 | 182,5700 |
| 19:42:48 | 100 | 182,5700 |
| 19:42:48 | 400 | 182,5900 |
| 19:42:45 | 100 | 182,5500 |
| 19:42:45 | 376 | 182,5600 |
| 19:42:45 | 200 | 182,5450 |
| 19:42:45 | 100 | 182,5450 |
| 19:42:45 | 100 | 182,5450 |
| 19:42:44 | 100 | 182,5700 |
| 19:42:44 | 100 | 182,5500 |
| 19:42:44 | 100 | 182,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:44 | 400 | 182,5600 |
| 19:42:44 | 100 | 182,5600 |
| 19:42:44 | 450 | 182,5700 |
| 19:42:44 | 112 | 182,5800 |
| 19:42:44 | 100 | 182,5600 |
| 19:42:44 | 100 | 182,5600 |
| 19:42:44 | 100 | 182,5600 |
| 19:42:44 | 200 | 182,5600 |
| 19:42:44 | 198 | 182,5600 |
| 19:42:44 | 100 | 182,5600 |
| 19:42:44 | 106 | 182,5600 |
| 19:42:44 | 200 | 182,5600 |
| 19:42:44 | 100 | 182,5600 |
| 19:42:40 | 100 | 182,5400 |
| 19:42:39 | 198 | 182,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login