RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:07 | 100 | 186,5950 |
| 17:09:56 | 101 | 186,5700 |
| 17:09:56 | 100 | 186,5800 |
| 17:09:56 | 200 | 186,5800 |
| 17:09:56 | 262 | 186,4700 |
| 17:09:56 | 100 | 186,5800 |
| 17:09:56 | 187 | 186,5400 |
| 17:09:56 | 150 | 186,5400 |
| 17:09:56 | 100 | 186,5800 |
| 17:09:31 | 100 | 186,5800 |
| 17:09:30 | 130 | 186,6000 |
| 17:09:30 | 100 | 186,6100 |
| 17:09:30 | 101 | 186,6000 |
| 17:09:28 | 100 | 186,5500 |
| 17:09:28 | 100 | 186,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:28 | 100 | 186,5200 |
| 17:09:28 | 100 | 186,4400 |
| 17:09:28 | 208 | 186,5600 |
| 17:09:28 | 100 | 186,5600 |
| 17:09:28 | 100 | 186,5600 |
| 17:09:28 | 207 | 186,5600 |
| 17:09:28 | 100 | 186,5600 |
| 17:09:28 | 100 | 186,5500 |
| 17:09:28 | 100 | 186,5500 |
| 17:09:27 | 100 | 186,4400 |
| 17:09:27 | 100 | 186,4400 |
| 17:09:26 | 400 | 186,4450 |
| 17:09:25 | 100 | 186,4450 |
| 17:09:25 | 100 | 186,4900 |
| 17:09:25 | 1,00 Tsd. | 186,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:25 | 500 | 186,5000 |
| 17:09:25 | 100 | 186,5000 |
| 17:09:12 | 100 | 186,6100 |
| 17:09:12 | 200 | 186,6000 |
| 17:09:12 | 200 | 186,6600 |
| 17:09:09 | 301 | 186,6673 |
| 17:09:01 | 125 | 186,8050 |
| 17:09:01 | 100 | 186,7700 |
| 17:09:00 | 100 | 186,8800 |
| 17:09:00 | 100 | 186,8800 |
| 17:09:00 | 100 | 186,8800 |
| 17:08:56 | 100 | 186,8800 |
| 17:08:56 | 100 | 186,8800 |
| 17:08:56 | 100 | 186,8800 |
| 17:08:56 | 200 | 186,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login