RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 788,33 Tsd. | 201,5600 |
| 21:59:59 | 5,30 Tsd. | 201,5600 |
| 21:59:59 | 180 | 201,5600 |
| 21:59:59 | 800 | 201,5600 |
| 21:59:59 | 1,68 Tsd. | 201,5700 |
| 21:59:59 | 148 | 201,5700 |
| 21:59:59 | 310 | 201,5700 |
| 21:59:59 | 1,27 Tsd. | 201,5700 |
| 21:59:59 | 104 | 201,5800 |
| 21:59:59 | 100 | 201,5800 |
| 21:59:59 | 100 | 201,6050 |
| 21:59:59 | 100 | 201,6200 |
| 21:59:59 | 100 | 201,6100 |
| 21:59:59 | 100 | 201,5700 |
| 21:59:59 | 489 | 201,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 201,5700 |
| 21:59:59 | 100 | 201,5700 |
| 21:59:59 | 182 | 201,5900 |
| 21:59:59 | 100 | 201,5800 |
| 21:59:58 | 100 | 201,5800 |
| 21:59:58 | 200 | 201,5800 |
| 21:59:58 | 300 | 201,5800 |
| 21:59:58 | 100 | 201,5800 |
| 21:59:58 | 200 | 201,5800 |
| 21:59:58 | 880 | 201,5600 |
| 21:59:58 | 100 | 201,5800 |
| 21:59:58 | 124 | 201,5800 |
| 21:59:58 | 223 | 201,5800 |
| 21:59:58 | 258 | 201,5700 |
| 21:59:58 | 258 | 201,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 258 | 201,5700 |
| 21:59:58 | 100 | 201,5700 |
| 21:59:58 | 258 | 201,5700 |
| 21:59:58 | 200 | 201,5700 |
| 21:59:58 | 100 | 201,5700 |
| 21:59:58 | 104 | 201,5700 |
| 21:59:58 | 258 | 201,5700 |
| 21:59:58 | 111 | 201,5700 |
| 21:59:58 | 258 | 201,5700 |
| 21:59:58 | 100 | 201,5700 |
| 21:59:58 | 100 | 201,5400 |
| 21:59:58 | 123 | 201,5700 |
| 21:59:58 | 477 | 201,5700 |
| 21:59:57 | 109 | 201,5300 |
| 21:59:57 | 200 | 201,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login