RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 3,33 Mio. | 187,9900 |
| 21:59:59 | 900 | 187,7700 |
| 21:59:59 | 100 | 187,7700 |
| 21:59:59 | 2,75 Tsd. | 187,7700 |
| 21:59:59 | 100 | 187,7700 |
| 21:59:59 | 300 | 187,7600 |
| 21:59:59 | 207 | 187,7600 |
| 21:59:59 | 1,82 Tsd. | 187,7300 |
| 21:59:59 | 100 | 187,7300 |
| 21:59:59 | 100 | 187,7400 |
| 21:59:59 | 238 | 187,7700 |
| 21:59:59 | 100 | 187,7700 |
| 21:59:59 | 100 | 187,7300 |
| 21:59:59 | 100 | 187,7450 |
| 21:59:59 | 2,51 Tsd. | 187,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 187,7200 |
| 21:59:59 | 229 | 187,7200 |
| 21:59:59 | 1,65 Tsd. | 187,7300 |
| 21:59:59 | 1,12 Tsd. | 187,7700 |
| 21:59:59 | 100 | 187,7700 |
| 21:59:59 | 100 | 187,7700 |
| 21:59:59 | 400 | 187,7700 |
| 21:59:59 | 270 | 187,7700 |
| 21:59:59 | 100 | 187,7600 |
| 21:59:59 | 100 | 187,7600 |
| 21:59:59 | 100 | 187,7450 |
| 21:59:59 | 100 | 187,7450 |
| 21:59:59 | 100 | 187,7300 |
| 21:59:59 | 200 | 187,7300 |
| 21:59:59 | 100 | 187,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 694 | 187,7300 |
| 21:59:59 | 100 | 187,7200 |
| 21:59:59 | 100 | 187,7200 |
| 21:59:59 | 120 | 187,7300 |
| 21:59:59 | 300 | 187,7300 |
| 21:59:59 | 100 | 187,7300 |
| 21:59:59 | 100 | 187,7600 |
| 21:59:59 | 100 | 187,7300 |
| 21:59:59 | 200 | 187,7300 |
| 21:59:59 | 200 | 187,7300 |
| 21:59:59 | 100 | 187,7300 |
| 21:59:59 | 100 | 187,7450 |
| 21:59:59 | 100 | 187,7450 |
| 21:59:59 | 100 | 187,7600 |
| 21:59:59 | 100 | 187,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login