RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:37 | 100 | 219,7600 |
| 16:25:27 | 100 | 219,7800 |
| 16:25:21 | 135 | 219,6850 |
| 16:24:55 | 100 | 219,6900 |
| 16:24:55 | 100 | 219,6900 |
| 16:24:55 | 200 | 219,6900 |
| 16:24:51 | 110 | 219,6900 |
| 16:24:47 | 100 | 219,6800 |
| 16:24:47 | 179 | 219,6800 |
| 16:24:27 | 100 | 219,7400 |
| 16:24:17 | 100 | 219,7500 |
| 16:24:17 | 300 | 219,7600 |
| 16:23:43 | 100 | 219,8300 |
| 16:23:00 | 104 | 219,8600 |
| 16:22:52 | 181 | 219,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:46 | 100 | 219,7300 |
| 16:22:45 | 100 | 219,7100 |
| 16:22:45 | 100 | 219,7100 |
| 16:22:45 | 125 | 219,7100 |
| 16:21:58 | 186 | 219,6650 |
| 16:21:58 | 120 | 219,6650 |
| 16:21:58 | 400 | 219,6650 |
| 16:21:58 | 120 | 219,6650 |
| 16:21:57 | 500 | 219,6650 |
| 16:21:56 | 153 | 219,6650 |
| 16:21:52 | 100 | 219,5400 |
| 16:21:41 | 100 | 219,6900 |
| 16:21:41 | 199 | 219,6900 |
| 16:21:41 | 200 | 219,6900 |
| 16:21:26 | 100 | 219,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:26 | 100 | 219,8150 |
| 16:21:19 | 100 | 219,7800 |
| 16:21:19 | 200 | 219,7800 |
| 16:21:06 | 100 | 219,8603 |
| 16:20:49 | 500 | 219,9250 |
| 16:20:34 | 235 | 219,8800 |
| 16:20:34 | 100 | 219,8800 |
| 16:20:32 | 100 | 219,8725 |
| 16:20:32 | 177 | 219,8750 |
| 16:20:31 | 100 | 219,8725 |
| 16:20:31 | 800 | 219,8500 |
| 16:20:31 | 100 | 219,8000 |
| 16:20:31 | 100 | 219,7900 |
| 16:20:31 | 100 | 219,7700 |
| 16:20:31 | 100 | 219,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login