RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:42 | 100 | 223,7900 |
| 18:54:41 | 100 | 223,8000 |
| 18:54:33 | 100 | 223,8400 |
| 18:54:24 | 100 | 223,8300 |
| 18:54:23 | 200 | 223,8400 |
| 18:54:21 | 100 | 223,8500 |
| 18:54:19 | 100 | 223,8400 |
| 18:54:14 | 210 | 223,8800 |
| 18:54:09 | 100 | 223,8400 |
| 18:54:04 | 100 | 223,8400 |
| 18:54:04 | 110 | 223,8400 |
| 18:54:04 | 100 | 223,8300 |
| 18:54:04 | 100 | 223,8400 |
| 18:53:58 | 188 | 223,9184 |
| 18:53:51 | 100 | 223,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:39 | 100 | 223,8850 |
| 18:53:29 | 124 | 223,9262 |
| 18:53:19 | 100 | 223,9000 |
| 18:53:09 | 100 | 223,9000 |
| 18:53:01 | 199 | 223,8901 |
| 18:52:56 | 100 | 223,9100 |
| 18:52:56 | 100 | 223,9700 |
| 18:52:56 | 100 | 223,9500 |
| 18:52:56 | 100 | 223,9700 |
| 18:52:56 | 193 | 223,9800 |
| 18:52:56 | 100 | 223,9600 |
| 18:52:56 | 100 | 223,9800 |
| 18:52:56 | 100 | 223,9900 |
| 18:52:44 | 218 | 224,0200 |
| 18:52:42 | 100 | 223,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:37 | 114 | 224,0200 |
| 18:52:37 | 100 | 224,0000 |
| 18:52:37 | 150 | 224,0200 |
| 18:52:37 | 100 | 224,0100 |
| 18:52:37 | 100 | 224,0300 |
| 18:52:37 | 100 | 224,0200 |
| 18:52:14 | 110 | 224,1100 |
| 18:52:08 | 300 | 224,0600 |
| 18:52:08 | 100 | 224,0600 |
| 18:52:08 | 100 | 224,0600 |
| 18:52:06 | 400 | 224,0600 |
| 18:52:05 | 1,40 Tsd. | 224,0600 |
| 18:52:03 | 100 | 224,0200 |
| 18:52:01 | 500 | 224,1000 |
| 18:51:53 | 100 | 224,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login