RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:01 | 151 | 194,4800 |
| 19:19:57 | 100 | 194,4800 |
| 19:19:57 | 100 | 194,4700 |
| 19:19:57 | 100 | 194,4800 |
| 19:19:54 | 300 | 194,4800 |
| 19:19:52 | 100 | 194,4850 |
| 19:19:51 | 300 | 194,4850 |
| 19:19:51 | 115 | 194,4900 |
| 19:19:50 | 100 | 194,4800 |
| 19:19:24 | 300 | 194,5350 |
| 19:19:22 | 300 | 194,5200 |
| 19:19:22 | 100 | 194,5000 |
| 19:19:22 | 100 | 194,5000 |
| 19:19:22 | 200 | 194,5300 |
| 19:19:20 | 100 | 194,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:20 | 200 | 194,5800 |
| 19:19:18 | 300 | 194,5800 |
| 19:19:16 | 300 | 194,5800 |
| 19:19:14 | 300 | 194,5800 |
| 19:19:12 | 100 | 194,5800 |
| 19:19:12 | 200 | 194,5800 |
| 19:19:10 | 100 | 194,5800 |
| 19:19:10 | 200 | 194,5800 |
| 19:19:10 | 300 | 194,5800 |
| 19:19:01 | 100 | 194,5900 |
| 19:19:01 | 100 | 194,5900 |
| 19:19:01 | 100 | 194,5800 |
| 19:19:01 | 100 | 194,5175 |
| 19:18:59 | 270 | 194,5000 |
| 19:18:53 | 100 | 194,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:53 | 100 | 194,5500 |
| 19:18:53 | 100 | 194,5500 |
| 19:18:11 | 100 | 194,5050 |
| 19:18:05 | 102 | 194,5000 |
| 19:17:48 | 100 | 194,5300 |
| 19:17:47 | 183 | 194,5300 |
| 19:17:42 | 200 | 194,5400 |
| 19:17:42 | 100 | 194,5400 |
| 19:17:40 | 200 | 194,5800 |
| 19:17:38 | 200 | 194,5800 |
| 19:17:36 | 300 | 194,5700 |
| 19:17:36 | 108 | 194,5700 |
| 19:17:36 | 190 | 194,5700 |
| 19:17:35 | 100 | 194,5800 |
| 19:17:35 | 200 | 194,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login