RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:42 | 100 | 186,7050 |
| 20:55:41 | 120 | 186,6900 |
| 20:55:37 | 100 | 186,7100 |
| 20:55:31 | 100 | 186,6800 |
| 20:55:31 | 100 | 186,6800 |
| 20:55:31 | 100 | 186,6800 |
| 20:55:28 | 906 | 186,7250 |
| 20:55:22 | 100 | 186,7000 |
| 20:55:22 | 100 | 186,6900 |
| 20:55:13 | 300 | 186,7200 |
| 20:55:11 | 100 | 186,7400 |
| 20:55:09 | 100 | 186,7300 |
| 20:55:09 | 100 | 186,6750 |
| 20:55:09 | 100 | 186,6700 |
| 20:55:09 | 100 | 186,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:09 | 100 | 186,6700 |
| 20:55:09 | 100 | 186,6700 |
| 20:55:09 | 100 | 186,6700 |
| 20:55:09 | 100 | 186,6700 |
| 20:55:09 | 200 | 186,7000 |
| 20:55:09 | 100 | 186,7000 |
| 20:55:09 | 200 | 186,6800 |
| 20:55:09 | 100 | 186,6800 |
| 20:55:09 | 100 | 186,6800 |
| 20:55:09 | 100 | 186,6800 |
| 20:55:08 | 684 | 186,6350 |
| 20:54:58 | 100 | 186,6400 |
| 20:54:51 | 120 | 186,6350 |
| 20:54:51 | 280 | 186,6350 |
| 20:54:36 | 125 | 186,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:36 | 100 | 186,6300 |
| 20:54:35 | 150 | 186,6300 |
| 20:54:29 | 100 | 186,6300 |
| 20:54:29 | 100 | 186,6300 |
| 20:54:29 | 100 | 186,6350 |
| 20:54:29 | 100 | 186,6350 |
| 20:54:29 | 100 | 186,6350 |
| 20:54:29 | 100 | 186,6350 |
| 20:54:29 | 100 | 186,6350 |
| 20:54:14 | 100 | 186,6500 |
| 20:54:14 | 100 | 186,6500 |
| 20:54:13 | 100 | 186,6800 |
| 20:54:13 | 100 | 186,6500 |
| 20:54:13 | 100 | 186,6600 |
| 20:54:13 | 100 | 186,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login