RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:52 | 100 | 198,6650 |
| 21:24:52 | 100 | 198,6650 |
| 21:24:52 | 100 | 198,6650 |
| 21:24:52 | 100 | 198,6650 |
| 21:24:52 | 100 | 198,6650 |
| 21:24:52 | 900 | 198,6650 |
| 21:24:48 | 100 | 198,7100 |
| 21:24:48 | 100 | 198,7000 |
| 21:24:48 | 100 | 198,7100 |
| 21:24:48 | 100 | 198,7100 |
| 21:24:48 | 100 | 198,7100 |
| 21:24:47 | 100 | 198,7300 |
| 21:24:47 | 100 | 198,7300 |
| 21:24:47 | 100 | 198,7400 |
| 21:24:47 | 100 | 198,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:47 | 100 | 198,7300 |
| 21:24:47 | 100 | 198,7300 |
| 21:24:47 | 100 | 198,7300 |
| 21:24:47 | 100 | 198,7400 |
| 21:24:47 | 111 | 198,7486 |
| 21:24:44 | 100 | 198,7650 |
| 21:24:44 | 100 | 198,7700 |
| 21:24:43 | 100 | 198,7750 |
| 21:24:43 | 100 | 198,7800 |
| 21:24:39 | 200 | 198,7800 |
| 21:24:39 | 100 | 198,7800 |
| 21:24:39 | 100 | 198,7800 |
| 21:24:39 | 200 | 198,7900 |
| 21:24:39 | 200 | 198,7900 |
| 21:24:39 | 100 | 198,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:36 | 172 | 198,8108 |
| 21:24:25 | 328 | 198,8100 |
| 21:24:25 | 100 | 198,8100 |
| 21:24:25 | 200 | 198,7800 |
| 21:24:25 | 105 | 198,7900 |
| 21:24:25 | 105 | 198,7900 |
| 21:24:25 | 100 | 198,7900 |
| 21:24:25 | 100 | 198,7800 |
| 21:24:25 | 100 | 198,8150 |
| 21:24:25 | 100 | 198,8150 |
| 21:24:25 | 100 | 198,8000 |
| 21:24:25 | 100 | 198,8100 |
| 21:24:25 | 379 | 198,8100 |
| 21:24:25 | 221 | 198,8100 |
| 21:24:25 | 100 | 198,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login