RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:02 | 813 | 196,1650 |
| 16:02:01 | 100 | 196,1650 |
| 16:01:50 | 100 | 196,1650 |
| 16:01:42 | 100 | 196,1625 |
| 16:01:33 | 119 | 196,1650 |
| 16:01:30 | 100 | 196,1700 |
| 16:01:23 | 100 | 196,0900 |
| 16:01:23 | 100 | 196,1500 |
| 16:01:23 | 100 | 196,1400 |
| 16:01:23 | 100 | 196,1500 |
| 16:01:23 | 100 | 196,1500 |
| 16:01:13 | 130 | 196,0550 |
| 16:01:11 | 100 | 196,0550 |
| 16:01:06 | 160 | 196,0550 |
| 16:01:04 | 100 | 196,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:02 | 100 | 196,0550 |
| 16:01:01 | 100 | 196,0550 |
| 16:00:45 | 142 | 196,0550 |
| 16:00:40 | 356 | 196,0550 |
| 16:00:24 | 149 | 195,9700 |
| 16:00:23 | 100 | 196,0550 |
| 16:00:23 | 400 | 196,0550 |
| 16:00:21 | 413 | 196,1494 |
| 16:00:19 | 100 | 196,0550 |
| 16:00:14 | 100 | 196,0600 |
| 16:00:12 | 100 | 196,1050 |
| 16:00:12 | 148 | 196,1050 |
| 16:00:12 | 113 | 196,1050 |
| 16:00:12 | 100 | 196,0300 |
| 16:00:12 | 200 | 195,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:12 | 100 | 196,1100 |
| 16:00:12 | 100 | 196,1300 |
| 16:00:12 | 124 | 196,1000 |
| 16:00:12 | 100 | 196,1200 |
| 16:00:12 | 194 | 196,0900 |
| 16:00:09 | 100 | 195,9550 |
| 16:00:06 | 100 | 195,9550 |
| 16:00:06 | 398 | 195,9550 |
| 16:00:03 | 100 | 195,9650 |
| 16:00:02 | 100 | 195,9650 |
| 16:00:02 | 400 | 195,8605 |
| 16:00:01 | 100 | 195,9650 |
| 16:00:01 | 100 | 195,9650 |
| 16:00:00 | 100 | 195,9650 |
| 16:00:00 | 100 | 195,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login