RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:55 | 200 | 209,0500 |
| 18:42:55 | 114 | 209,0500 |
| 18:42:55 | 199 | 209,0500 |
| 18:42:55 | 200 | 209,0500 |
| 18:42:43 | 800 | 209,0800 |
| 18:42:41 | 100 | 209,0500 |
| 18:42:41 | 100 | 209,0500 |
| 18:42:41 | 100 | 209,0500 |
| 18:42:41 | 113 | 209,0500 |
| 18:42:41 | 100 | 209,0500 |
| 18:42:41 | 100 | 209,0500 |
| 18:42:41 | 155 | 209,0500 |
| 18:42:33 | 100 | 209,0600 |
| 18:42:16 | 100 | 209,0450 |
| 18:42:16 | 100 | 209,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:16 | 120 | 209,0000 |
| 18:42:16 | 100 | 209,0100 |
| 18:42:16 | 100 | 209,0200 |
| 18:42:16 | 240 | 209,0000 |
| 18:42:16 | 100 | 209,0100 |
| 18:42:16 | 100 | 209,0200 |
| 18:41:50 | 544 | 208,9900 |
| 18:41:27 | 109 | 209,1050 |
| 18:41:24 | 555 | 209,1050 |
| 18:41:06 | 200 | 209,1000 |
| 18:40:56 | 152 | 209,0700 |
| 18:40:54 | 100 | 209,0100 |
| 18:40:32 | 2,15 Tsd. | 208,9700 |
| 18:40:32 | 326 | 209,0299 |
| 18:40:29 | 100 | 209,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:25 | 100 | 209,0100 |
| 18:40:25 | 100 | 209,0100 |
| 18:40:25 | 100 | 209,0050 |
| 18:40:17 | 100 | 209,0200 |
| 18:40:11 | 100 | 209,0100 |
| 18:40:04 | 141 | 208,9960 |
| 18:40:03 | 300 | 208,9346 |
| 18:39:58 | 100 | 208,9900 |
| 18:39:58 | 100 | 208,9800 |
| 18:39:51 | 118 | 209,0300 |
| 18:39:51 | 198 | 209,0300 |
| 18:39:37 | 100 | 209,0900 |
| 18:39:37 | 124 | 208,9760 |
| 18:39:18 | 175 | 209,0999 |
| 18:39:12 | 200 | 209,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login