RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:11 | 100 | 197,7900 |
| 20:31:07 | 100 | 197,7885 |
| 20:31:06 | 291 | 197,7650 |
| 20:31:00 | 100 | 197,7400 |
| 20:30:54 | 100 | 197,8000 |
| 20:30:54 | 100 | 197,7600 |
| 20:30:54 | 237 | 197,7600 |
| 20:30:54 | 237 | 197,7600 |
| 20:30:54 | 100 | 197,7600 |
| 20:30:54 | 100 | 197,7900 |
| 20:30:54 | 100 | 197,7600 |
| 20:30:54 | 105 | 197,7600 |
| 20:30:54 | 100 | 197,7600 |
| 20:30:54 | 100 | 197,7600 |
| 20:30:52 | 100 | 197,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:52 | 100 | 197,7500 |
| 20:30:52 | 100 | 197,7500 |
| 20:30:52 | 100 | 197,7500 |
| 20:30:52 | 100 | 197,7500 |
| 20:30:52 | 100 | 197,7600 |
| 20:30:52 | 102 | 197,7500 |
| 20:30:52 | 100 | 197,7500 |
| 20:30:52 | 100 | 197,7800 |
| 20:30:52 | 100 | 197,7600 |
| 20:30:48 | 100 | 197,7500 |
| 20:30:48 | 100 | 197,7500 |
| 20:30:48 | 100 | 197,7500 |
| 20:30:48 | 100 | 197,7500 |
| 20:30:44 | 100 | 197,7500 |
| 20:30:42 | 240 | 197,7594 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:33 | 129 | 197,7600 |
| 20:30:32 | 814 | 197,7600 |
| 20:30:31 | 988 | 197,7600 |
| 20:30:28 | 100 | 197,7600 |
| 20:30:28 | 600 | 197,7600 |
| 20:30:28 | 100 | 197,7600 |
| 20:30:20 | 300 | 197,8000 |
| 20:30:20 | 200 | 197,7200 |
| 20:30:20 | 100 | 197,7400 |
| 20:30:16 | 100 | 197,7700 |
| 20:30:16 | 100 | 197,7700 |
| 20:30:15 | 100 | 197,8050 |
| 20:30:15 | 100 | 197,8050 |
| 20:30:07 | 100 | 197,7800 |
| 20:30:07 | 100 | 197,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login