RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:15 | 100 | 200,1250 |
| 16:00:57 | 300 | 200,3400 |
| 16:00:57 | 200 | 200,1300 |
| 16:00:47 | 200 | 200,1450 |
| 16:00:35 | 100 | 200,3700 |
| 16:00:34 | 300 | 200,1700 |
| 16:00:34 | 100 | 200,1700 |
| 16:00:33 | 100 | 200,1400 |
| 16:00:33 | 300 | 200,3470 |
| 16:00:21 | 100 | 200,1350 |
| 16:00:07 | 441 | 200,1400 |
| 16:00:07 | 100 | 200,2100 |
| 16:00:07 | 100 | 200,1900 |
| 16:00:07 | 100 | 200,1900 |
| 16:00:06 | 100 | 200,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:05 | 200 | 200,1900 |
| 16:00:05 | 450 | 200,1500 |
| 16:00:03 | 228 | 200,1400 |
| 16:00:01 | 129 | 200,1160 |
| 15:59:54 | 123 | 200,0200 |
| 15:59:52 | 100 | 200,1160 |
| 15:59:43 | 300 | 200,1400 |
| 15:59:42 | 1,35 Tsd. | 199,9360 |
| 15:59:42 | 100 | 200,1160 |
| 15:59:28 | 100 | 199,9510 |
| 15:59:22 | 300 | 199,8050 |
| 15:59:19 | 100 | 200,0600 |
| 15:59:09 | 400 | 200,0700 |
| 15:59:08 | 100 | 199,7750 |
| 15:59:08 | 100 | 199,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:08 | 500 | 199,7600 |
| 15:59:08 | 500 | 199,7500 |
| 15:59:08 | 900 | 199,7400 |
| 15:59:08 | 100 | 199,7400 |
| 15:59:06 | 100 | 199,7900 |
| 15:59:04 | 100 | 199,7400 |
| 15:59:03 | 100 | 199,5400 |
| 15:59:03 | 100 | 199,5500 |
| 15:59:02 | 127 | 199,5500 |
| 15:59:02 | 173 | 199,5500 |
| 15:58:59 | 100 | 199,4600 |
| 15:58:58 | 200 | 199,2600 |
| 15:58:58 | 100 | 199,2600 |
| 15:58:57 | 200 | 199,4600 |
| 15:58:56 | 200 | 199,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login