RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:58 | 100 | 182,4000 |
| 20:51:56 | 418 | 182,4000 |
| 20:51:56 | 100 | 182,4000 |
| 20:51:56 | 100 | 182,4100 |
| 20:51:56 | 180 | 182,4200 |
| 20:51:56 | 101 | 182,4200 |
| 20:51:56 | 100 | 182,4500 |
| 20:51:56 | 2,84 Tsd. | 182,4550 |
| 20:51:54 | 156 | 182,4600 |
| 20:51:47 | 237 | 182,4168 |
| 20:50:51 | 161 | 182,4700 |
| 20:50:51 | 100 | 182,4700 |
| 20:50:47 | 100 | 182,4400 |
| 20:50:47 | 140 | 182,4450 |
| 20:50:47 | 100 | 182,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:47 | 300 | 182,4450 |
| 20:50:42 | 100 | 182,4984 |
| 20:50:42 | 100 | 182,4800 |
| 20:50:42 | 100 | 182,4900 |
| 20:50:42 | 310 | 182,5000 |
| 20:50:42 | 150 | 182,4985 |
| 20:50:42 | 200 | 182,4900 |
| 20:50:42 | 160 | 182,4912 |
| 20:50:42 | 1,20 Tsd. | 182,4980 |
| 20:50:34 | 150 | 182,4800 |
| 20:50:22 | 200 | 182,4850 |
| 20:50:07 | 100 | 182,5100 |
| 20:50:07 | 100 | 182,5100 |
| 20:50:06 | 100 | 182,5250 |
| 20:50:06 | 100 | 182,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:06 | 100 | 182,5200 |
| 20:50:06 | 101 | 182,5200 |
| 20:50:06 | 246 | 182,5200 |
| 20:50:06 | 104 | 182,5200 |
| 20:50:06 | 100 | 182,5200 |
| 20:50:06 | 100 | 182,5200 |
| 20:50:06 | 100 | 182,5200 |
| 20:50:00 | 100 | 182,5400 |
| 20:49:59 | 300 | 182,5600 |
| 20:49:58 | 128 | 182,5350 |
| 20:49:57 | 205 | 182,5600 |
| 20:49:56 | 118 | 182,5516 |
| 20:49:44 | 100 | 182,5200 |
| 20:49:44 | 441 | 182,5400 |
| 20:49:44 | 100 | 182,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login