RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,12 Mio. | 194,4400 |
| 22:00:00 | 1,03 Tsd. | 194,5800 |
| 22:00:00 | 100 | 194,5800 |
| 21:59:59 | 142 | 194,4700 |
| 21:59:59 | 100 | 194,4800 |
| 21:59:59 | 100 | 194,4700 |
| 21:59:59 | 100 | 194,4600 |
| 21:59:59 | 164 | 194,4600 |
| 21:59:59 | 100 | 194,4600 |
| 21:59:59 | 216 | 194,4600 |
| 21:59:59 | 100 | 194,4700 |
| 21:59:59 | 1,05 Tsd. | 194,4700 |
| 21:59:59 | 300 | 194,4700 |
| 21:59:59 | 310 | 194,4700 |
| 21:59:59 | 100 | 194,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 194,5900 |
| 21:59:59 | 100 | 194,5800 |
| 21:59:58 | 100 | 194,4700 |
| 21:59:58 | 100 | 194,4700 |
| 21:59:58 | 100 | 194,4700 |
| 21:59:58 | 100 | 194,4700 |
| 21:59:58 | 700 | 194,4600 |
| 21:59:58 | 100 | 194,4700 |
| 21:59:58 | 100 | 194,4700 |
| 21:59:58 | 100 | 194,4700 |
| 21:59:58 | 100 | 194,4700 |
| 21:59:58 | 100 | 194,4700 |
| 21:59:58 | 100 | 194,5900 |
| 21:59:58 | 100 | 194,5250 |
| 21:59:58 | 100 | 194,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 194,4700 |
| 21:59:57 | 100 | 194,4700 |
| 21:59:57 | 280 | 194,4500 |
| 21:59:57 | 200 | 194,4600 |
| 21:59:57 | 500 | 194,5100 |
| 21:59:57 | 100 | 194,4700 |
| 21:59:57 | 100 | 194,4700 |
| 21:59:57 | 400 | 194,4700 |
| 21:59:57 | 195 | 194,4700 |
| 21:59:57 | 100 | 194,4700 |
| 21:59:57 | 100 | 194,4700 |
| 21:59:57 | 100 | 194,4700 |
| 21:59:57 | 100 | 194,4700 |
| 21:59:57 | 100 | 194,4700 |
| 21:59:57 | 100 | 194,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login