RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 631,21 Tsd. | 183,5300 |
| 21:59:59 | 154 | 183,5300 |
| 21:59:59 | 180 | 183,5400 |
| 21:59:59 | 1,06 Tsd. | 183,5400 |
| 21:59:59 | 211 | 183,5400 |
| 21:59:59 | 200 | 183,5400 |
| 21:59:59 | 380 | 183,5400 |
| 21:59:59 | 900 | 183,5400 |
| 21:59:59 | 300 | 183,5500 |
| 21:59:59 | 2,38 Tsd. | 183,5500 |
| 21:59:59 | 200 | 183,5600 |
| 21:59:59 | 500 | 183,5500 |
| 21:59:59 | 200 | 183,5500 |
| 21:59:59 | 100 | 183,5500 |
| 21:59:59 | 200 | 183,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 600 | 183,5500 |
| 21:59:58 | 223 | 183,5600 |
| 21:59:58 | 223 | 183,5600 |
| 21:59:58 | 169 | 183,5600 |
| 21:59:58 | 200 | 183,5600 |
| 21:59:57 | 200 | 183,5600 |
| 21:59:57 | 200 | 183,5600 |
| 21:59:57 | 200 | 183,5600 |
| 21:59:57 | 200 | 183,5600 |
| 21:59:57 | 131 | 183,5600 |
| 21:59:57 | 179 | 183,5600 |
| 21:59:57 | 200 | 183,5600 |
| 21:59:57 | 200 | 183,5600 |
| 21:59:57 | 100 | 183,5600 |
| 21:59:56 | 200 | 183,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 116 | 183,5600 |
| 21:59:56 | 306 | 183,5600 |
| 21:59:56 | 100 | 183,5500 |
| 21:59:56 | 200 | 183,5600 |
| 21:59:56 | 200 | 183,5600 |
| 21:59:56 | 100 | 183,5600 |
| 21:59:55 | 200 | 183,5600 |
| 21:59:55 | 759 | 183,5450 |
| 21:59:55 | 100 | 183,5450 |
| 21:59:55 | 100 | 183,5450 |
| 21:59:55 | 100 | 183,5600 |
| 21:59:54 | 215 | 183,5600 |
| 21:59:54 | 110 | 183,5600 |
| 21:59:54 | 156 | 183,5600 |
| 21:59:54 | 200 | 183,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login