RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:14 | 202 | 191,3575 |
| 19:28:47 | 100 | 191,3300 |
| 19:28:44 | 100 | 191,3350 |
| 19:28:42 | 100 | 191,3300 |
| 19:28:41 | 205 | 191,2825 |
| 19:28:41 | 204 | 191,2700 |
| 19:28:41 | 400 | 191,2700 |
| 19:28:41 | 400 | 191,2700 |
| 19:28:41 | 400 | 191,2700 |
| 19:28:41 | 100 | 191,2700 |
| 19:28:41 | 100 | 191,2700 |
| 19:28:35 | 100 | 191,2700 |
| 19:28:24 | 200 | 191,2467 |
| 19:28:19 | 800 | 191,2650 |
| 19:28:17 | 290 | 191,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:17 | 400 | 191,2700 |
| 19:28:17 | 127 | 191,2738 |
| 19:28:14 | 100 | 191,2350 |
| 19:28:07 | 100 | 191,1700 |
| 19:28:06 | 100 | 191,2100 |
| 19:28:06 | 100 | 191,2100 |
| 19:27:52 | 100 | 191,2200 |
| 19:27:52 | 100 | 191,2500 |
| 19:27:45 | 100 | 191,2500 |
| 19:27:35 | 100 | 191,2350 |
| 19:27:35 | 100 | 191,2400 |
| 19:27:35 | 100 | 191,2400 |
| 19:27:34 | 151 | 191,2700 |
| 19:27:34 | 168 | 191,2700 |
| 19:27:10 | 100 | 191,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:10 | 100 | 191,2500 |
| 19:27:09 | 194 | 191,2350 |
| 19:27:07 | 100 | 191,2200 |
| 19:27:06 | 100 | 191,2200 |
| 19:27:05 | 101 | 191,2200 |
| 19:27:05 | 200 | 191,2300 |
| 19:27:05 | 100 | 191,2300 |
| 19:27:04 | 946 | 191,2050 |
| 19:27:04 | 1,57 Tsd. | 191,2050 |
| 19:26:46 | 270 | 191,2150 |
| 19:26:46 | 100 | 191,2100 |
| 19:26:42 | 100 | 191,2100 |
| 19:26:42 | 100 | 191,2100 |
| 19:26:42 | 100 | 191,2100 |
| 19:26:42 | 100 | 191,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login