RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:37 | 171 | 166,8950 |
| 18:15:23 | 100 | 166,9000 |
| 18:14:59 | 100 | 166,8350 |
| 18:14:59 | 100 | 166,8300 |
| 18:14:59 | 100 | 166,8600 |
| 18:14:59 | 100 | 166,8600 |
| 18:14:59 | 107 | 166,8600 |
| 18:14:59 | 100 | 166,8900 |
| 18:14:59 | 100 | 166,8900 |
| 18:14:59 | 100 | 166,8900 |
| 18:14:59 | 100 | 166,9000 |
| 18:14:59 | 100 | 166,9000 |
| 18:14:54 | 174 | 166,9550 |
| 18:14:52 | 100 | 166,9550 |
| 18:14:51 | 100 | 166,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:50 | 100 | 166,9006 |
| 18:14:50 | 100 | 166,9006 |
| 18:14:50 | 100 | 166,9200 |
| 18:14:50 | 100 | 166,9200 |
| 18:14:38 | 100 | 166,9550 |
| 18:14:28 | 100 | 166,9400 |
| 18:13:42 | 100 | 166,9100 |
| 18:13:41 | 145 | 166,9600 |
| 18:13:36 | 100 | 166,9200 |
| 18:13:36 | 100 | 166,9300 |
| 18:13:36 | 100 | 166,9400 |
| 18:13:36 | 100 | 166,9400 |
| 18:13:36 | 100 | 166,9400 |
| 18:13:36 | 100 | 166,9400 |
| 18:13:36 | 100 | 166,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:33 | 100 | 166,9500 |
| 18:13:33 | 100 | 166,9700 |
| 18:13:33 | 100 | 166,9700 |
| 18:13:28 | 100 | 166,9850 |
| 18:13:25 | 100 | 166,9400 |
| 18:13:24 | 100 | 166,9500 |
| 18:13:24 | 100 | 166,9400 |
| 18:13:24 | 100 | 166,9700 |
| 18:13:24 | 100 | 166,9700 |
| 18:13:24 | 100 | 166,9800 |
| 18:13:24 | 100 | 166,9700 |
| 18:13:24 | 100 | 166,9800 |
| 18:13:24 | 100 | 166,9900 |
| 18:13:24 | 100 | 166,9800 |
| 18:13:24 | 100 | 166,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login