RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:44 | 100 | 186,9000 |
| 17:35:30 | 100 | 186,8900 |
| 17:35:30 | 100 | 186,8900 |
| 17:35:30 | 100 | 186,8900 |
| 17:35:30 | 100 | 186,8950 |
| 17:35:30 | 100 | 186,8900 |
| 17:35:30 | 100 | 186,8900 |
| 17:35:30 | 100 | 186,8900 |
| 17:35:30 | 100 | 186,8900 |
| 17:35:30 | 100 | 186,8900 |
| 17:35:30 | 100 | 186,8900 |
| 17:35:30 | 100 | 186,8900 |
| 17:35:30 | 100 | 186,8900 |
| 17:35:30 | 100 | 186,8900 |
| 17:35:30 | 100 | 186,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:30 | 100 | 186,8950 |
| 17:35:30 | 100 | 186,8950 |
| 17:35:27 | 100 | 186,8800 |
| 17:35:26 | 100 | 186,8600 |
| 17:35:24 | 100 | 186,8600 |
| 17:35:24 | 100 | 186,8600 |
| 17:35:24 | 100 | 186,8600 |
| 17:35:24 | 100 | 186,8600 |
| 17:35:24 | 100 | 186,8600 |
| 17:35:24 | 200 | 186,8300 |
| 17:35:24 | 100 | 186,8400 |
| 17:35:24 | 100 | 186,8400 |
| 17:35:24 | 100 | 186,8400 |
| 17:35:20 | 100 | 186,8900 |
| 17:34:49 | 100 | 186,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:43 | 100 | 186,8900 |
| 17:34:43 | 100 | 186,8900 |
| 17:34:42 | 167 | 186,8500 |
| 17:34:32 | 100 | 186,8500 |
| 17:34:24 | 225 | 186,8000 |
| 17:34:17 | 100 | 186,8600 |
| 17:34:17 | 163 | 186,8800 |
| 17:34:17 | 100 | 186,8700 |
| 17:34:17 | 100 | 186,8700 |
| 17:34:17 | 262 | 186,8300 |
| 17:34:17 | 100 | 186,8200 |
| 17:34:13 | 100 | 186,8150 |
| 17:34:07 | 106 | 186,8150 |
| 17:34:07 | 100 | 186,8150 |
| 17:33:53 | 100 | 186,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login