RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:59 | 106 | 211,0600 |
| 18:43:37 | 100 | 211,0300 |
| 18:43:37 | 100 | 211,0300 |
| 18:43:31 | 100 | 211,0500 |
| 18:43:29 | 100 | 211,0700 |
| 18:43:29 | 100 | 211,0800 |
| 18:43:19 | 100 | 211,1250 |
| 18:42:35 | 100 | 211,1401 |
| 18:42:35 | 100 | 211,1500 |
| 18:42:22 | 100 | 211,1350 |
| 18:42:22 | 100 | 211,1350 |
| 18:42:22 | 100 | 211,1600 |
| 18:42:22 | 100 | 211,1600 |
| 18:42:22 | 100 | 211,1500 |
| 18:42:06 | 394 | 211,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:03 | 100 | 211,1350 |
| 18:41:32 | 100 | 211,1900 |
| 18:41:32 | 100 | 211,2600 |
| 18:41:18 | 700 | 211,2850 |
| 18:40:49 | 100 | 211,2300 |
| 18:40:49 | 100 | 211,2800 |
| 18:40:49 | 100 | 211,2900 |
| 18:40:46 | 100 | 211,3350 |
| 18:40:37 | 140 | 211,2900 |
| 18:40:36 | 200 | 211,2900 |
| 18:40:36 | 200 | 211,3600 |
| 18:40:36 | 100 | 211,3700 |
| 18:40:36 | 120 | 211,3600 |
| 18:40:36 | 100 | 211,3400 |
| 18:40:36 | 370 | 211,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:36 | 100 | 211,3100 |
| 18:40:36 | 100 | 211,3100 |
| 18:40:36 | 100 | 211,3100 |
| 18:40:36 | 100 | 211,3100 |
| 18:40:36 | 100 | 211,3600 |
| 18:40:36 | 100 | 211,3500 |
| 18:40:36 | 100 | 211,3500 |
| 18:40:36 | 100 | 211,3300 |
| 18:40:36 | 240 | 211,3800 |
| 18:40:36 | 240 | 211,3800 |
| 18:40:36 | 120 | 211,3800 |
| 18:40:36 | 100 | 211,3800 |
| 18:40:36 | 240 | 211,3700 |
| 18:40:36 | 160 | 211,3500 |
| 18:40:36 | 100 | 211,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login