RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:59 | 100 | 197,1050 |
| 17:45:59 | 100 | 197,1100 |
| 17:45:48 | 100 | 197,0900 |
| 17:45:32 | 100 | 197,2400 |
| 17:45:32 | 100 | 197,2400 |
| 17:45:32 | 100 | 197,2300 |
| 17:45:32 | 400 | 197,2400 |
| 17:45:32 | 104 | 197,2400 |
| 17:45:05 | 100 | 197,2350 |
| 17:44:58 | 561 | 197,3300 |
| 17:44:53 | 366 | 197,2432 |
| 17:44:48 | 100 | 197,2600 |
| 17:44:48 | 100 | 197,2600 |
| 17:44:48 | 100 | 197,2600 |
| 17:44:48 | 100 | 197,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:48 | 100 | 197,2600 |
| 17:44:48 | 100 | 197,2600 |
| 17:44:46 | 107 | 197,3350 |
| 17:44:37 | 100 | 197,3100 |
| 17:44:37 | 100 | 197,4025 |
| 17:44:35 | 100 | 197,3500 |
| 17:44:34 | 258 | 197,3800 |
| 17:44:34 | 100 | 197,3675 |
| 17:44:28 | 100 | 197,3400 |
| 17:44:00 | 100 | 197,3000 |
| 17:43:58 | 215 | 197,3000 |
| 17:43:42 | 100 | 197,3000 |
| 17:43:39 | 100 | 197,3300 |
| 17:43:39 | 100 | 197,3300 |
| 17:43:39 | 100 | 197,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:39 | 100 | 197,3200 |
| 17:43:38 | 100 | 197,2800 |
| 17:43:38 | 100 | 197,2700 |
| 17:43:38 | 100 | 197,2300 |
| 17:43:38 | 100 | 197,1750 |
| 17:43:14 | 100 | 197,1800 |
| 17:43:05 | 182 | 197,1750 |
| 17:42:44 | 100 | 197,2100 |
| 17:42:42 | 100 | 197,2050 |
| 17:42:42 | 100 | 197,2000 |
| 17:42:42 | 100 | 197,2000 |
| 17:42:42 | 100 | 197,2000 |
| 17:42:38 | 200 | 197,0726 |
| 17:42:38 | 100 | 197,1150 |
| 17:42:26 | 100 | 197,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login