RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:34 | 205 | 194,4650 |
| 17:22:15 | 102 | 194,5000 |
| 17:22:03 | 100 | 194,4000 |
| 17:21:59 | 200 | 194,4000 |
| 17:21:27 | 100 | 194,3550 |
| 17:21:25 | 200 | 194,3550 |
| 17:21:20 | 136 | 194,3550 |
| 17:21:19 | 127 | 194,3550 |
| 17:21:01 | 131 | 194,4150 |
| 17:20:55 | 100 | 194,4200 |
| 17:20:43 | 100 | 194,4200 |
| 17:20:43 | 100 | 194,4400 |
| 17:20:42 | 100 | 194,4400 |
| 17:20:28 | 100 | 194,4600 |
| 17:20:23 | 210 | 194,5277 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:18 | 100 | 194,4700 |
| 17:20:09 | 100 | 194,5300 |
| 17:19:59 | 100 | 194,5700 |
| 17:19:24 | 100 | 194,4600 |
| 17:19:24 | 100 | 194,4500 |
| 17:19:24 | 100 | 194,4700 |
| 17:19:23 | 266 | 194,4600 |
| 17:19:23 | 100 | 194,4700 |
| 17:19:23 | 25,00 Tsd. | 194,4500 |
| 17:19:20 | 100 | 194,4900 |
| 17:19:19 | 100 | 194,6100 |
| 17:19:19 | 100 | 194,6200 |
| 17:19:19 | 100 | 194,6200 |
| 17:19:17 | 400 | 194,6400 |
| 17:19:17 | 100 | 194,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:17 | 100 | 194,6300 |
| 17:19:17 | 100 | 194,6200 |
| 17:19:17 | 100 | 194,6200 |
| 17:19:17 | 100 | 194,6200 |
| 17:19:17 | 100 | 194,5800 |
| 17:19:17 | 100 | 194,6200 |
| 17:19:17 | 100 | 194,6200 |
| 17:19:17 | 100 | 194,6000 |
| 17:19:17 | 100 | 194,5150 |
| 17:19:17 | 100 | 194,5200 |
| 17:19:17 | 100 | 194,5200 |
| 17:19:17 | 100 | 194,5150 |
| 17:19:17 | 100 | 194,5200 |
| 17:19:17 | 100 | 194,5200 |
| 17:19:17 | 100 | 194,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login