RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:59 | 3,00 Tsd. | 220,8450 |
| 16:04:58 | 100 | 220,8800 |
| 16:04:58 | 100 | 220,8700 |
| 16:04:58 | 100 | 220,8800 |
| 16:04:58 | 200 | 220,8807 |
| 16:04:58 | 1,10 Tsd. | 220,8980 |
| 16:04:58 | 400 | 220,8450 |
| 16:04:50 | 100 | 220,8700 |
| 16:04:50 | 100 | 220,8900 |
| 16:04:50 | 100 | 220,8700 |
| 16:04:50 | 100 | 220,8700 |
| 16:04:50 | 100 | 220,9000 |
| 16:04:50 | 100 | 220,8900 |
| 16:04:50 | 100 | 220,8900 |
| 16:04:50 | 100 | 220,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:50 | 100 | 220,8700 |
| 16:04:50 | 100 | 220,8700 |
| 16:04:50 | 200 | 220,8700 |
| 16:04:50 | 100 | 220,7800 |
| 16:04:50 | 100 | 220,7800 |
| 16:04:50 | 100 | 220,7800 |
| 16:04:50 | 100 | 220,7800 |
| 16:04:50 | 100 | 220,7800 |
| 16:04:50 | 100 | 220,7800 |
| 16:04:50 | 383 | 220,8600 |
| 16:04:50 | 250 | 220,7700 |
| 16:04:50 | 100 | 220,7800 |
| 16:04:50 | 748 | 220,8594 |
| 16:04:50 | 100 | 220,8200 |
| 16:04:50 | 148 | 220,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:50 | 158 | 220,8400 |
| 16:04:50 | 158 | 220,8400 |
| 16:04:20 | 100 | 220,8999 |
| 16:04:07 | 100 | 220,8350 |
| 16:04:02 | 128 | 220,8600 |
| 16:03:58 | 100 | 220,8500 |
| 16:03:39 | 100 | 220,8525 |
| 16:03:39 | 100 | 220,8700 |
| 16:03:39 | 100 | 220,8700 |
| 16:03:39 | 100 | 220,8750 |
| 16:03:30 | 110 | 220,7600 |
| 16:03:28 | 112 | 220,8650 |
| 16:03:13 | 110 | 220,7950 |
| 16:03:13 | 200 | 220,7950 |
| 16:03:13 | 173 | 220,7950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login