RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:58 | 200 | 195,3500 |
| 21:11:57 | 155 | 195,4099 |
| 21:11:56 | 100 | 195,3650 |
| 21:11:56 | 100 | 195,3800 |
| 21:11:56 | 153 | 195,3800 |
| 21:11:56 | 100 | 195,3800 |
| 21:11:56 | 100 | 195,3800 |
| 21:11:56 | 100 | 195,3800 |
| 21:11:56 | 100 | 195,3800 |
| 21:11:48 | 100 | 195,4250 |
| 21:11:40 | 100 | 195,4600 |
| 21:11:29 | 100 | 195,4250 |
| 21:11:29 | 100 | 195,4200 |
| 21:11:23 | 100 | 195,4200 |
| 21:11:19 | 100 | 195,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:19 | 100 | 195,4200 |
| 21:11:09 | 100 | 195,4100 |
| 21:11:03 | 100 | 195,4300 |
| 21:11:03 | 100 | 195,4300 |
| 21:11:03 | 100 | 195,4300 |
| 21:10:36 | 136 | 195,4040 |
| 21:10:36 | 100 | 195,3800 |
| 21:10:35 | 100 | 195,3800 |
| 21:10:35 | 100 | 195,3800 |
| 21:10:34 | 200 | 195,3800 |
| 21:10:34 | 100 | 195,3700 |
| 21:10:34 | 100 | 195,3700 |
| 21:10:34 | 100 | 195,3800 |
| 21:10:34 | 100 | 195,3700 |
| 21:10:34 | 100 | 195,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:34 | 200 | 195,3700 |
| 21:10:34 | 100 | 195,3700 |
| 21:10:32 | 100 | 195,3400 |
| 21:10:29 | 100 | 195,3400 |
| 21:10:20 | 254 | 195,3127 |
| 21:10:18 | 100 | 195,3300 |
| 21:10:18 | 100 | 195,3300 |
| 21:10:18 | 150 | 195,3200 |
| 21:10:18 | 100 | 195,3300 |
| 21:10:18 | 100 | 195,3200 |
| 21:10:18 | 100 | 195,3200 |
| 21:10:18 | 100 | 195,3200 |
| 21:10:18 | 100 | 195,3200 |
| 21:10:16 | 100 | 195,2850 |
| 21:10:16 | 100 | 195,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login