RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 145,7500 |
03.07.25 21:30:00 | - | 145,7500 |
03.07.25 19:10:00 | - | 145,7500 |
03.07.25 19:00:01 | 405,00 Tsd. | 145,7500 |
03.07.25 18:59:59 | 256 | 145,7600 |
03.07.25 18:59:59 | 300 | 145,7600 |
03.07.25 18:59:59 | 100 | 145,7200 |
03.07.25 18:59:59 | 409 | 145,7200 |
03.07.25 18:59:59 | 191 | 145,7200 |
03.07.25 18:59:59 | 447 | 145,7200 |
03.07.25 18:59:59 | 100 | 145,7300 |
03.07.25 18:59:59 | 100 | 145,7300 |
03.07.25 18:59:59 | 113 | 145,7900 |
03.07.25 18:59:59 | 100 | 145,7550 |
03.07.25 18:59:57 | 100 | 145,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 145,7300 |
03.07.25 18:59:57 | 107 | 145,7200 |
03.07.25 18:59:56 | 100 | 145,7800 |
03.07.25 18:59:56 | 431 | 145,7200 |
03.07.25 18:59:56 | 100 | 145,7300 |
03.07.25 18:59:56 | 100 | 145,7525 |
03.07.25 18:59:56 | 189 | 145,7200 |
03.07.25 18:59:56 | 211 | 145,7300 |
03.07.25 18:59:55 | 100 | 145,7550 |
03.07.25 18:59:55 | 100 | 145,7550 |
03.07.25 18:59:55 | 100 | 145,7625 |
03.07.25 18:59:55 | 100 | 145,7650 |
03.07.25 18:59:55 | 100 | 145,7600 |
03.07.25 18:59:55 | 100 | 145,7600 |
03.07.25 18:59:54 | 100 | 145,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:52 | 100 | 145,7600 |
03.07.25 18:59:52 | 100 | 145,7600 |
03.07.25 18:59:52 | 100 | 145,7600 |
03.07.25 18:59:52 | 128 | 145,7280 |
03.07.25 18:59:51 | 132 | 145,7800 |
03.07.25 18:59:51 | 100 | 145,7800 |
03.07.25 18:59:51 | 100 | 145,7900 |
03.07.25 18:59:51 | 100 | 145,7700 |
03.07.25 18:59:51 | 100 | 145,7700 |
03.07.25 18:59:51 | 100 | 145,7900 |
03.07.25 18:59:51 | 100 | 145,7700 |
03.07.25 18:59:51 | 100 | 145,7700 |
03.07.25 18:59:51 | 100 | 145,7900 |
03.07.25 18:59:51 | 100 | 145,7900 |
03.07.25 18:59:51 | 100 | 145,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login