RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 1,18 Mio. | 192,8500 |
| 20:59:59 | 200 | 192,8200 |
| 20:59:59 | 100 | 192,8200 |
| 20:59:59 | 200 | 192,8200 |
| 20:59:59 | 100 | 192,8100 |
| 20:59:59 | 100 | 192,8200 |
| 20:59:59 | 184 | 192,8400 |
| 20:59:59 | 100 | 192,8400 |
| 20:59:59 | 300 | 192,8300 |
| 20:59:59 | 200 | 192,8300 |
| 20:59:59 | 100 | 192,8300 |
| 20:59:59 | 111 | 192,8500 |
| 20:59:59 | 100 | 192,8500 |
| 20:59:59 | 100 | 192,8500 |
| 20:59:59 | 100 | 192,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 192,8500 |
| 20:59:59 | 100 | 192,8500 |
| 20:59:59 | 100 | 192,8650 |
| 20:59:59 | 200 | 192,8500 |
| 20:59:58 | 100 | 192,8700 |
| 20:59:58 | 100 | 192,8800 |
| 20:59:58 | 100 | 192,8800 |
| 20:59:58 | 400 | 192,9100 |
| 20:59:58 | 100 | 192,9100 |
| 20:59:58 | 100 | 192,9100 |
| 20:59:58 | 138 | 192,9100 |
| 20:59:58 | 100 | 192,9100 |
| 20:59:58 | 200 | 192,9100 |
| 20:59:58 | 100 | 192,9150 |
| 20:59:58 | 138 | 192,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 192,9200 |
| 20:59:58 | 203 | 192,9300 |
| 20:59:58 | 100 | 192,9300 |
| 20:59:58 | 400 | 192,9300 |
| 20:59:58 | 100 | 192,9200 |
| 20:59:58 | 100 | 192,9500 |
| 20:59:58 | 100 | 192,9500 |
| 20:59:58 | 100 | 192,9350 |
| 20:59:58 | 100 | 192,9400 |
| 20:59:58 | 500 | 192,9500 |
| 20:59:58 | 100 | 192,9700 |
| 20:59:58 | 200 | 192,9600 |
| 20:59:58 | 100 | 192,9350 |
| 20:59:58 | 100 | 192,9300 |
| 20:59:58 | 100 | 192,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login