RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:36 | 100 | 203,9700 |
| 14:41:34 | 100 | 203,7250 |
| 14:41:30 | 100 | 203,7100 |
| 14:41:26 | 100 | 203,8700 |
| 14:41:26 | 100 | 203,8700 |
| 14:41:26 | 100 | 203,8700 |
| 14:41:25 | 100 | 203,8700 |
| 14:41:25 | 208 | 203,8700 |
| 14:41:25 | 100 | 203,9100 |
| 14:41:25 | 200 | 203,9700 |
| 14:41:25 | 100 | 203,9700 |
| 14:41:17 | 100 | 204,0700 |
| 14:41:17 | 100 | 204,0700 |
| 14:41:10 | 100 | 204,2600 |
| 14:41:08 | 100 | 204,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:03 | 100 | 204,4500 |
| 14:40:56 | 100 | 204,1000 |
| 14:40:56 | 100 | 204,1000 |
| 14:40:56 | 100 | 204,1000 |
| 14:40:56 | 100 | 204,1000 |
| 14:40:56 | 100 | 204,1000 |
| 14:40:56 | 100 | 204,1000 |
| 14:40:56 | 100 | 203,9500 |
| 14:40:56 | 100 | 203,9800 |
| 14:40:56 | 100 | 203,9500 |
| 14:40:56 | 120 | 203,9400 |
| 14:40:56 | 120 | 203,9050 |
| 14:40:56 | 151 | 204,1000 |
| 14:40:46 | 100 | 203,8300 |
| 14:40:45 | 100 | 203,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:45 | 100 | 203,7600 |
| 14:40:44 | 100 | 203,9050 |
| 14:40:44 | 100 | 203,9050 |
| 14:40:44 | 100 | 203,9050 |
| 14:40:43 | 100 | 203,8800 |
| 14:40:18 | 100 | 203,7700 |
| 14:40:18 | 100 | 203,7400 |
| 14:40:18 | 100 | 203,7400 |
| 14:40:18 | 100 | 203,7100 |
| 14:40:18 | 100 | 203,7100 |
| 14:40:18 | 147 | 203,7000 |
| 14:40:18 | 100 | 203,7100 |
| 14:40:18 | 100 | 203,7100 |
| 14:40:15 | 212 | 203,6508 |
| 14:40:14 | 100 | 203,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login