RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:45 | 100 | 198,8500 |
| 20:39:44 | 100 | 198,8000 |
| 20:39:44 | 100 | 198,8200 |
| 20:39:44 | 100 | 198,7900 |
| 20:39:44 | 100 | 198,7900 |
| 20:39:34 | 100 | 198,8300 |
| 20:39:32 | 100 | 198,8100 |
| 20:39:32 | 100 | 198,8100 |
| 20:39:32 | 100 | 198,8100 |
| 20:39:32 | 113 | 198,8700 |
| 20:39:21 | 110 | 198,9700 |
| 20:39:20 | 100 | 198,8900 |
| 20:39:20 | 100 | 198,8300 |
| 20:38:29 | 100 | 198,8300 |
| 20:38:25 | 100 | 198,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:20 | 100 | 198,8200 |
| 20:38:05 | 100 | 198,8200 |
| 20:37:44 | 100 | 198,8011 |
| 20:37:39 | 112 | 198,7600 |
| 20:37:36 | 411 | 198,7400 |
| 20:37:36 | 1,20 Tsd. | 198,7500 |
| 20:37:36 | 100 | 198,7500 |
| 20:37:36 | 100 | 198,7500 |
| 20:37:36 | 1,30 Tsd. | 198,7500 |
| 20:37:35 | 150 | 198,6900 |
| 20:37:28 | 124 | 198,6950 |
| 20:37:27 | 100 | 198,6950 |
| 20:37:21 | 126 | 198,6950 |
| 20:37:17 | 108 | 198,6950 |
| 20:37:14 | 110 | 198,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:13 | 100 | 198,7000 |
| 20:37:13 | 100 | 198,6700 |
| 20:37:13 | 100 | 198,6700 |
| 20:37:13 | 200 | 198,6600 |
| 20:37:13 | 300 | 198,6600 |
| 20:37:13 | 100 | 198,6600 |
| 20:37:13 | 100 | 198,6750 |
| 20:37:13 | 100 | 198,6600 |
| 20:37:13 | 100 | 198,6600 |
| 20:37:13 | 136 | 198,6600 |
| 20:37:13 | 100 | 198,6600 |
| 20:37:13 | 200 | 198,7000 |
| 20:37:13 | 100 | 198,6900 |
| 20:37:13 | 100 | 198,6600 |
| 20:37:13 | 200 | 198,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login