RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:00:02 | 804,64 Tsd. | 185,0100 |
| 01.10.26 22:00:00 | 200 | 185,0000 |
| 01.10.26 22:00:00 | 100 | 185,0000 |
| 01.10.26 21:59:59 | 219 | 185,0300 |
| 01.10.26 21:59:59 | 100 | 185,0300 |
| 01.10.26 21:59:59 | 100 | 185,0300 |
| 01.10.26 21:59:59 | 192 | 185,0100 |
| 01.10.26 21:59:59 | 100 | 185,0100 |
| 01.10.26 21:59:59 | 100 | 185,0100 |
| 01.10.26 21:59:59 | 100 | 185,0300 |
| 01.10.26 21:59:59 | 300 | 185,0200 |
| 01.10.26 21:59:59 | 119 | 185,0200 |
| 01.10.26 21:59:59 | 100 | 185,0200 |
| 01.10.26 21:59:59 | 100 | 185,0200 |
| 01.10.26 21:59:59 | 100 | 185,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:59:59 | 481 | 185,0200 |
| 01.10.26 21:59:59 | 119 | 185,0200 |
| 01.10.26 21:59:59 | 100 | 185,0200 |
| 01.10.26 21:59:59 | 200 | 185,0200 |
| 01.10.26 21:59:59 | 100 | 185,0200 |
| 01.10.26 21:59:59 | 100 | 185,0200 |
| 01.10.26 21:59:59 | 200 | 185,0200 |
| 01.10.26 21:59:59 | 119 | 185,0200 |
| 01.10.26 21:59:59 | 156 | 185,0200 |
| 01.10.26 21:59:59 | 100 | 185,0200 |
| 01.10.26 21:59:59 | 100 | 185,0100 |
| 01.10.26 21:59:59 | 100 | 185,0100 |
| 01.10.26 21:59:59 | 100 | 185,0100 |
| 01.10.26 21:59:59 | 100 | 185,0000 |
| 01.10.26 21:59:59 | 100 | 185,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:59:59 | 100 | 185,0000 |
| 01.10.26 21:59:59 | 100 | 185,0000 |
| 01.10.26 21:59:59 | 100 | 185,0200 |
| 01.10.26 21:59:59 | 165 | 185,0200 |
| 01.10.26 21:59:58 | 100 | 185,0200 |
| 01.10.26 21:59:58 | 218 | 185,0000 |
| 01.10.26 21:59:58 | 983 | 185,0000 |
| 01.10.26 21:59:58 | 300 | 185,0200 |
| 01.10.26 21:59:58 | 100 | 185,0050 |
| 01.10.26 21:59:58 | 300 | 185,0200 |
| 01.10.26 21:59:58 | 100 | 185,0200 |
| 01.10.26 21:59:58 | 100 | 185,0200 |
| 01.10.26 21:59:58 | 100 | 185,0200 |
| 01.10.26 21:59:58 | 100 | 185,0200 |
| 01.10.26 21:59:58 | 100 | 185,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login