RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:40 | 100 | 212,5000 |
| 20:53:32 | 100 | 212,5050 |
| 20:53:25 | 100 | 212,5000 |
| 20:53:17 | 193 | 212,5050 |
| 20:53:00 | 500 | 212,5050 |
| 20:52:47 | 100 | 212,5050 |
| 20:52:43 | 100 | 212,5200 |
| 20:52:43 | 100 | 212,5200 |
| 20:52:43 | 100 | 212,5200 |
| 20:52:43 | 100 | 212,5200 |
| 20:52:43 | 100 | 212,5100 |
| 20:52:39 | 237 | 212,4850 |
| 20:52:37 | 100 | 212,4800 |
| 20:52:37 | 100 | 212,4900 |
| 20:52:37 | 100 | 212,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:37 | 100 | 212,4900 |
| 20:52:37 | 100 | 212,4900 |
| 20:52:37 | 100 | 212,4900 |
| 20:52:37 | 100 | 212,4900 |
| 20:52:37 | 173 | 212,5000 |
| 20:52:37 | 100 | 212,4900 |
| 20:52:37 | 100 | 212,5000 |
| 20:52:37 | 150 | 212,5000 |
| 20:52:37 | 100 | 212,4900 |
| 20:52:37 | 100 | 212,4900 |
| 20:52:37 | 100 | 212,5000 |
| 20:52:37 | 100 | 212,4750 |
| 20:52:37 | 100 | 212,4750 |
| 20:52:37 | 100 | 212,4750 |
| 20:52:37 | 100 | 212,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:37 | 500 | 212,4999 |
| 20:52:35 | 100 | 212,4750 |
| 20:52:32 | 100 | 212,4750 |
| 20:52:32 | 100 | 212,4750 |
| 20:52:32 | 100 | 212,4750 |
| 20:52:32 | 100 | 212,4700 |
| 20:52:30 | 200 | 212,4750 |
| 20:52:27 | 300 | 212,4450 |
| 20:52:25 | 100 | 212,4600 |
| 20:52:25 | 100 | 212,4600 |
| 20:52:25 | 100 | 212,4450 |
| 20:52:25 | 100 | 212,4400 |
| 20:52:25 | 200 | 212,4400 |
| 20:52:25 | 100 | 212,4400 |
| 20:52:25 | 100 | 212,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login