RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 22:00:02 | 1,05 Mio. | 168,8000 |
| 02.12.25 21:59:59 | 8,93 Tsd. | 168,7400 |
| 02.12.25 21:59:59 | 148 | 168,7600 |
| 02.12.25 21:59:59 | 1,19 Tsd. | 168,7500 |
| 02.12.25 21:59:59 | 354 | 168,7500 |
| 02.12.25 21:59:59 | 1,00 Tsd. | 168,7500 |
| 02.12.25 21:59:59 | 100 | 168,7500 |
| 02.12.25 21:59:59 | 100 | 168,7500 |
| 02.12.25 21:59:59 | 100 | 168,7500 |
| 02.12.25 21:59:59 | 420 | 168,7400 |
| 02.12.25 21:59:59 | 590 | 168,7400 |
| 02.12.25 21:59:58 | 200 | 168,7400 |
| 02.12.25 21:59:58 | 200 | 168,7400 |
| 02.12.25 21:59:58 | 400 | 168,7400 |
| 02.12.25 21:59:58 | 200 | 168,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 21:59:58 | 200 | 168,7400 |
| 02.12.25 21:59:58 | 200 | 168,7400 |
| 02.12.25 21:59:58 | 100 | 168,7300 |
| 02.12.25 21:59:58 | 145 | 168,7400 |
| 02.12.25 21:59:58 | 100 | 168,7400 |
| 02.12.25 21:59:58 | 100 | 168,7300 |
| 02.12.25 21:59:58 | 100 | 168,7600 |
| 02.12.25 21:59:58 | 100 | 168,7500 |
| 02.12.25 21:59:58 | 100 | 168,7500 |
| 02.12.25 21:59:58 | 320 | 168,7600 |
| 02.12.25 21:59:58 | 100 | 168,7500 |
| 02.12.25 21:59:58 | 320 | 168,7600 |
| 02.12.25 21:59:58 | 100 | 168,7600 |
| 02.12.25 21:59:58 | 220 | 168,7600 |
| 02.12.25 21:59:58 | 120 | 168,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 21:59:58 | 100 | 168,7600 |
| 02.12.25 21:59:58 | 200 | 168,7600 |
| 02.12.25 21:59:58 | 220 | 168,7600 |
| 02.12.25 21:59:58 | 200 | 168,7600 |
| 02.12.25 21:59:58 | 120 | 168,7600 |
| 02.12.25 21:59:58 | 100 | 168,7600 |
| 02.12.25 21:59:58 | 200 | 168,7600 |
| 02.12.25 21:59:58 | 200 | 168,7600 |
| 02.12.25 21:59:58 | 100 | 168,7500 |
| 02.12.25 21:59:58 | 220 | 168,7600 |
| 02.12.25 21:59:58 | 200 | 168,7600 |
| 02.12.25 21:59:58 | 100 | 168,7600 |
| 02.12.25 21:59:58 | 100 | 168,7600 |
| 02.12.25 21:59:58 | 100 | 168,7600 |
| 02.12.25 21:59:58 | 300 | 168,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login