RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:36 | 100 | 182,0500 |
| 19:05:36 | 100 | 182,0600 |
| 19:05:21 | 100 | 182,0100 |
| 19:05:21 | 100 | 182,0100 |
| 19:05:20 | 100 | 182,0200 |
| 19:05:20 | 100 | 182,0000 |
| 19:05:20 | 100 | 182,0200 |
| 19:05:20 | 100 | 181,9900 |
| 19:05:20 | 100 | 181,9900 |
| 19:05:20 | 200 | 182,0200 |
| 19:05:20 | 100 | 182,0000 |
| 19:05:20 | 100 | 181,9900 |
| 19:05:20 | 100 | 181,9900 |
| 19:05:20 | 100 | 182,0000 |
| 19:05:20 | 100 | 181,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:20 | 100 | 181,9900 |
| 19:05:20 | 100 | 181,9900 |
| 19:05:20 | 100 | 181,9900 |
| 19:05:20 | 100 | 181,9900 |
| 19:05:20 | 100 | 181,9900 |
| 19:05:20 | 100 | 181,9800 |
| 19:05:20 | 100 | 182,0000 |
| 19:05:20 | 100 | 182,0000 |
| 19:05:20 | 100 | 182,0000 |
| 19:05:20 | 100 | 182,0000 |
| 19:05:20 | 100 | 182,0000 |
| 19:05:20 | 100 | 182,0000 |
| 19:05:20 | 150 | 182,0000 |
| 19:05:17 | 148 | 181,9200 |
| 19:05:11 | 174 | 181,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:07 | 100 | 181,9800 |
| 19:05:06 | 100 | 181,9400 |
| 19:04:53 | 100 | 181,9400 |
| 19:04:52 | 100 | 181,8500 |
| 19:04:52 | 100 | 181,9000 |
| 19:04:52 | 100 | 181,8900 |
| 19:04:52 | 100 | 181,9100 |
| 19:04:52 | 100 | 181,9000 |
| 19:04:52 | 100 | 181,9100 |
| 19:04:51 | 100 | 181,8850 |
| 19:04:51 | 100 | 181,8800 |
| 19:04:51 | 100 | 181,8800 |
| 19:04:51 | 100 | 181,8600 |
| 19:04:46 | 174 | 181,8050 |
| 19:04:32 | 100 | 181,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login