RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:57 | 100 | 218,4400 |
| 20:23:41 | 204 | 218,4400 |
| 20:23:41 | 100 | 218,4200 |
| 20:23:41 | 100 | 218,4700 |
| 20:23:41 | 100 | 218,4700 |
| 20:23:41 | 282 | 218,4400 |
| 20:23:41 | 100 | 218,4400 |
| 20:23:41 | 100 | 218,4400 |
| 20:23:41 | 100 | 218,4900 |
| 20:23:41 | 100 | 218,4800 |
| 20:23:41 | 100 | 218,4800 |
| 20:23:41 | 100 | 218,4700 |
| 20:23:41 | 100 | 218,4700 |
| 20:23:41 | 100 | 218,4900 |
| 20:23:41 | 100 | 218,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:41 | 100 | 218,4900 |
| 20:23:41 | 100 | 218,4900 |
| 20:23:41 | 100 | 218,4900 |
| 20:23:41 | 100 | 218,4900 |
| 20:23:41 | 100 | 218,4800 |
| 20:23:31 | 100 | 218,4850 |
| 20:23:22 | 100 | 218,4850 |
| 20:22:58 | 100 | 218,4700 |
| 20:22:58 | 100 | 218,4600 |
| 20:22:58 | 100 | 218,4600 |
| 20:22:58 | 100 | 218,4700 |
| 20:22:58 | 100 | 218,4700 |
| 20:22:58 | 100 | 218,4700 |
| 20:22:58 | 250 | 218,4700 |
| 20:22:51 | 198 | 218,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:51 | 100 | 218,5250 |
| 20:22:51 | 100 | 218,5250 |
| 20:22:51 | 100 | 218,5250 |
| 20:22:50 | 100 | 218,5250 |
| 20:22:49 | 100 | 218,5300 |
| 20:22:48 | 100 | 218,5100 |
| 20:22:44 | 340 | 218,5600 |
| 20:22:44 | 200 | 218,5600 |
| 20:22:44 | 100 | 218,5600 |
| 20:22:44 | 100 | 218,5400 |
| 20:22:44 | 100 | 218,5400 |
| 20:22:38 | 171 | 218,5000 |
| 20:22:28 | 100 | 218,4700 |
| 20:22:28 | 100 | 218,4700 |
| 20:22:26 | 475 | 218,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login