RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:39 | 100 | 222,4800 |
| 20:35:22 | 100 | 222,4700 |
| 20:35:22 | 100 | 222,4700 |
| 20:35:21 | 100 | 222,4700 |
| 20:35:21 | 100 | 222,4700 |
| 20:35:21 | 100 | 222,4700 |
| 20:35:21 | 100 | 222,4600 |
| 20:35:21 | 100 | 222,4500 |
| 20:35:21 | 100 | 222,4600 |
| 20:35:21 | 100 | 222,4600 |
| 20:35:21 | 100 | 222,4500 |
| 20:35:21 | 100 | 222,4500 |
| 20:35:21 | 100 | 222,4500 |
| 20:35:21 | 100 | 222,4500 |
| 20:35:21 | 100 | 222,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:05 | 500 | 222,4100 |
| 20:34:54 | 303 | 222,4100 |
| 20:34:46 | 181 | 222,4651 |
| 20:34:39 | 150 | 222,4050 |
| 20:34:36 | 3,05 Tsd. | 222,4050 |
| 20:34:15 | 100 | 222,3900 |
| 20:34:15 | 100 | 222,3700 |
| 20:34:15 | 100 | 222,3700 |
| 20:34:13 | 100 | 222,4200 |
| 20:34:09 | 100 | 222,3900 |
| 20:34:09 | 100 | 222,4000 |
| 20:34:09 | 110 | 222,4100 |
| 20:34:09 | 100 | 222,4200 |
| 20:34:09 | 100 | 222,4200 |
| 20:34:09 | 100 | 222,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:09 | 100 | 222,4200 |
| 20:34:09 | 100 | 222,4200 |
| 20:34:00 | 150 | 222,4300 |
| 20:34:00 | 100 | 222,4400 |
| 20:34:00 | 100 | 222,4300 |
| 20:34:00 | 100 | 222,4300 |
| 20:34:00 | 100 | 222,4300 |
| 20:33:45 | 217 | 222,4200 |
| 20:33:45 | 100 | 222,4200 |
| 20:33:45 | 130 | 222,4100 |
| 20:33:45 | 100 | 222,4200 |
| 20:33:45 | 100 | 222,4100 |
| 20:33:45 | 100 | 222,4200 |
| 20:33:45 | 170 | 222,4000 |
| 20:33:44 | 365 | 222,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login