RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 872,97 Tsd. | 223,2500 |
| 21:59:59 | 450 | 223,3400 |
| 21:59:59 | 1,85 Tsd. | 223,3300 |
| 21:59:59 | 601 | 223,3200 |
| 21:59:59 | 100 | 223,3300 |
| 21:59:59 | 100 | 223,3300 |
| 21:59:58 | 100 | 223,3500 |
| 21:59:58 | 100 | 223,3300 |
| 21:59:58 | 100 | 223,3300 |
| 21:59:58 | 100 | 223,3300 |
| 21:59:58 | 125 | 223,3600 |
| 21:59:58 | 100 | 223,3600 |
| 21:59:58 | 100 | 223,3600 |
| 21:59:58 | 100 | 223,3900 |
| 21:59:58 | 240 | 223,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 497 | 223,3900 |
| 21:59:58 | 190 | 223,3600 |
| 21:59:58 | 146 | 223,3400 |
| 21:59:58 | 200 | 223,3900 |
| 21:59:58 | 200 | 223,3800 |
| 21:59:58 | 107 | 223,3900 |
| 21:59:58 | 138 | 223,3900 |
| 21:59:57 | 200 | 223,3900 |
| 21:59:57 | 151 | 223,3900 |
| 21:59:57 | 240 | 223,3900 |
| 21:59:57 | 134 | 223,3500 |
| 21:59:57 | 118 | 223,3500 |
| 21:59:56 | 101 | 223,3400 |
| 21:59:56 | 100 | 223,3400 |
| 21:59:56 | 300 | 223,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 318 | 223,3400 |
| 21:59:56 | 415 | 223,3400 |
| 21:59:56 | 103 | 223,3400 |
| 21:59:56 | 100 | 223,3400 |
| 21:59:56 | 415 | 223,3400 |
| 21:59:56 | 238 | 223,3400 |
| 21:59:56 | 100 | 223,3400 |
| 21:59:56 | 415 | 223,3400 |
| 21:59:56 | 108 | 223,3400 |
| 21:59:56 | 307 | 223,3400 |
| 21:59:56 | 267 | 223,3400 |
| 21:59:56 | 200 | 223,3400 |
| 21:59:56 | 226 | 223,3400 |
| 21:59:56 | 469 | 223,3400 |
| 21:59:56 | 569 | 223,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login