RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:59 | 300 | 185,9200 |
| 18:58:59 | 300 | 185,8475 |
| 18:58:59 | 400 | 185,8600 |
| 18:58:32 | 100 | 185,8000 |
| 18:58:32 | 100 | 185,8000 |
| 18:58:24 | 145 | 185,7900 |
| 18:58:23 | 140 | 185,8350 |
| 18:58:18 | 217 | 185,8400 |
| 18:58:02 | 100 | 185,7700 |
| 18:58:01 | 100 | 185,8100 |
| 18:58:01 | 100 | 185,8200 |
| 18:58:00 | 100 | 185,8300 |
| 18:57:26 | 270 | 185,9450 |
| 18:56:59 | 127 | 185,8400 |
| 18:56:35 | 100 | 185,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:35 | 100 | 185,9500 |
| 18:56:28 | 100 | 185,9600 |
| 18:56:28 | 500 | 185,9600 |
| 18:56:21 | 131 | 186,0300 |
| 18:56:03 | 128 | 185,9500 |
| 18:56:02 | 100 | 185,9800 |
| 18:56:02 | 100 | 185,9800 |
| 18:56:02 | 117 | 185,9800 |
| 18:56:02 | 100 | 185,9800 |
| 18:56:02 | 100 | 185,9900 |
| 18:55:37 | 100 | 185,9700 |
| 18:55:37 | 100 | 185,9800 |
| 18:55:37 | 327 | 185,9800 |
| 18:55:34 | 100 | 185,9900 |
| 18:55:32 | 200 | 185,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:32 | 100 | 185,9900 |
| 18:55:32 | 240 | 186,0400 |
| 18:55:32 | 108 | 186,0300 |
| 18:55:32 | 100 | 186,0300 |
| 18:55:32 | 100 | 186,0400 |
| 18:55:32 | 100 | 186,0400 |
| 18:55:24 | 100 | 186,0800 |
| 18:55:24 | 109 | 186,0800 |
| 18:55:24 | 100 | 186,0600 |
| 18:55:21 | 100 | 186,0500 |
| 18:55:21 | 100 | 186,0500 |
| 18:55:20 | 100 | 186,0500 |
| 18:55:20 | 100 | 186,0500 |
| 18:55:20 | 100 | 186,0500 |
| 18:55:20 | 100 | 186,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login