RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 1,30 Tsd. | 101,85 |
21:59:41 | 100 | 101,85 |
21:59:41 | 349 | 101,85 |
21:59:41 | 121 | 101,85 |
21:59:41 | 100 | 101,85 |
21:59:41 | 100 | 101,85 |
21:59:41 | 100 | 101,85 |
21:59:41 | 501 | 101,85 |
21:59:41 | 150 | 101,85 |
21:59:41 | 501 | 101,85 |
21:59:41 | 1,62 Tsd. | 101,85 |
21:59:41 | 200 | 101,85 |
21:59:41 | 200 | 101,85 |
21:59:41 | 100 | 101,85 |
21:59:41 | 2,10 Tsd. | 101,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 101,85 |
21:59:41 | 247 | 101,85 |
21:59:41 | 1,20 Tsd. | 101,85 |
21:59:41 | 200 | 101,85 |
21:59:41 | 100 | 101,85 |
21:59:41 | 100 | 101,85 |
21:59:41 | 100 | 101,85 |
21:59:41 | 100 | 101,85 |
21:59:41 | 400 | 101,85 |
21:59:41 | 210 | 101,85 |
21:59:41 | 7,20 Tsd. | 101,85 |
21:59:41 | 100 | 101,85 |
21:59:41 | 100 | 101,84 |
21:59:41 | 100 | 101,83 |
21:59:41 | 100 | 101,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 101,83 |
21:59:41 | 100 | 101,84 |
21:59:41 | 531 | 101,84 |
21:59:41 | 125 | 101,84 |
21:59:40 | 199 | 101,85 |
21:59:40 | 571 | 101,84 |
21:59:40 | 400 | 101,85 |
21:59:40 | 100 | 101,84 |
21:59:40 | 100 | 101,85 |
21:59:40 | 100 | 101,84 |
21:59:40 | 291 | 101,84 |
21:59:40 | 100 | 101,85 |
21:59:40 | 100 | 101,84 |
21:59:40 | 100 | 101,85 |
21:59:40 | 100 | 101,85 |