RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 101,72 |
21:59:54 | 100 | 101,73 |
21:59:54 | 100 | 101,72 |
21:59:54 | 100 | 101,72 |
21:59:54 | 452 | 101,72 |
21:59:54 | 100 | 101,72 |
21:59:53 | 100 | 101,72 |
21:59:52 | 100 | 101,73 |
21:59:52 | 100 | 101,73 |
21:59:52 | 136 | 101,73 |
21:59:52 | 128 | 101,72 |
21:59:52 | 147 | 101,74 |
21:59:52 | 100 | 101,73 |
21:59:52 | 476 | 101,72 |
21:59:52 | 100 | 101,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 162 | 101,74 |
21:59:52 | 100 | 101,73 |
21:59:52 | 179 | 101,73 |
21:59:51 | 143 | 101,72 |
21:59:51 | 235 | 101,73 |
21:59:51 | 100 | 101,73 |
21:59:51 | 100 | 101,74 |
21:59:50 | 100 | 101,74 |
21:59:50 | 100 | 101,75 |
21:59:50 | 100 | 101,75 |
21:59:50 | 150 | 101,74 |
21:59:50 | 100 | 101,74 |
21:59:50 | 100 | 101,74 |
21:59:50 | 100 | 101,74 |
21:59:50 | 100 | 101,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 101,74 |
21:59:50 | 100 | 101,74 |
21:59:50 | 136 | 101,74 |
21:59:50 | 137 | 101,74 |
21:59:50 | 100 | 101,74 |
21:59:50 | 100 | 101,75 |
21:59:50 | 200 | 101,75 |
21:59:49 | 100 | 101,75 |
21:59:49 | 100 | 101,74 |
21:59:49 | 100 | 101,74 |
21:59:49 | 100 | 101,74 |
21:59:49 | 162 | 101,74 |
21:59:49 | 100 | 101,74 |
21:59:49 | 100 | 101,74 |
21:59:49 | 100 | 101,74 |