RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 21:10:00 | - | 97,45 |
27.03.24 21:00:01 | 874,71 Tsd. | 97,45 |
27.03.24 20:59:59 | 1,10 Tsd. | 97,47 |
27.03.24 20:59:59 | 900 | 97,46 |
27.03.24 20:59:59 | 100 | 97,47 |
27.03.24 20:59:59 | 100 | 97,46 |
27.03.24 20:59:59 | 200 | 97,46 |
27.03.24 20:59:59 | 300 | 97,46 |
27.03.24 20:59:59 | 200 | 97,46 |
27.03.24 20:59:59 | 100 | 97,46 |
27.03.24 20:59:59 | 400 | 97,47 |
27.03.24 20:59:59 | 100 | 97,46 |
27.03.24 20:59:59 | 100 | 97,46 |
27.03.24 20:59:59 | 100 | 97,47 |
27.03.24 20:59:59 | 400 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:59:59 | 600 | 97,47 |
27.03.24 20:59:59 | 274 | 97,47 |
27.03.24 20:59:59 | 400 | 97,47 |
27.03.24 20:59:59 | 100 | 97,45 |
27.03.24 20:59:59 | 200 | 97,47 |
27.03.24 20:59:59 | 100 | 97,47 |
27.03.24 20:59:59 | 100 | 97,47 |
27.03.24 20:59:59 | 900 | 97,47 |
27.03.24 20:59:59 | 100 | 97,47 |
27.03.24 20:59:58 | 107 | 97,47 |
27.03.24 20:59:58 | 400 | 97,46 |
27.03.24 20:59:58 | 104 | 97,46 |
27.03.24 20:59:58 | 142 | 97,47 |
27.03.24 20:59:58 | 621 | 97,46 |
27.03.24 20:59:58 | 109 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:59:58 | 300 | 97,46 |
27.03.24 20:59:58 | 300 | 97,46 |
27.03.24 20:59:58 | 888 | 97,46 |
27.03.24 20:59:58 | 458 | 97,46 |
27.03.24 20:59:58 | 100 | 97,46 |
27.03.24 20:59:58 | 1,70 Tsd. | 97,46 |
27.03.24 20:59:58 | 400 | 97,46 |
27.03.24 20:59:57 | 800 | 97,46 |
27.03.24 20:59:57 | 400 | 97,46 |
27.03.24 20:59:57 | 100 | 97,46 |
27.03.24 20:59:57 | 138 | 97,46 |
27.03.24 20:59:57 | 300 | 97,45 |
27.03.24 20:59:57 | 138 | 97,45 |
27.03.24 20:59:57 | 100 | 97,45 |
27.03.24 20:59:57 | 100 | 97,46 |