RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:56 | 100 | 104,09 |
17:30:56 | 100 | 104,09 |
17:30:56 | 100 | 104,09 |
17:30:56 | 100 | 104,09 |
17:30:56 | 100 | 104,09 |
17:30:56 | 100 | 104,09 |
17:30:56 | 100 | 104,09 |
17:30:56 | 100 | 104,09 |
17:30:56 | 100 | 104,09 |
17:30:56 | 100 | 104,09 |
17:30:56 | 100 | 104,09 |
17:30:47 | 100 | 104,09 |
17:30:46 | 100 | 104,09 |
17:30:46 | 100 | 104,09 |
17:30:46 | 100 | 104,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:46 | 200 | 104,09 |
17:30:40 | 100 | 104,09 |
17:30:40 | 100 | 104,09 |
17:30:39 | 100 | 104,09 |
17:30:37 | 100 | 104,09 |
17:30:35 | 100 | 104,09 |
17:30:29 | 100 | 104,07 |
17:30:29 | 100 | 104,07 |
17:30:29 | 1,45 Tsd. | 104,06 |
17:30:23 | 149 | 104,07 |
17:30:21 | 107 | 104,06 |
17:30:21 | 131 | 104,06 |
17:30:19 | 100 | 104,06 |
17:30:09 | 100 | 104,04 |
17:30:09 | 100 | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:09 | 100 | 104,04 |
17:30:09 | 100 | 104,04 |
17:30:06 | 100 | 104,05 |
17:30:06 | 339 | 104,04 |
17:30:05 | 100 | 104,05 |
17:30:00 | 100 | 104,03 |
17:29:57 | 100 | 104,02 |
17:29:57 | 100 | 104,02 |
17:29:57 | 100 | 104,02 |
17:29:57 | 100 | 104,01 |
17:29:57 | 100 | 104,00 |
17:29:55 | 100 | 104,00 |
17:29:55 | 150 | 104,00 |
17:29:55 | 100 | 103,99 |
17:29:55 | 170 | 103,99 |