RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:03 | 100 | 104,06 |
14.06.24 21:58:03 | 103 | 104,06 |
14.06.24 21:58:03 | 203 | 104,06 |
14.06.24 21:58:03 | 100 | 104,06 |
14.06.24 21:58:03 | 100 | 104,06 |
14.06.24 21:58:03 | 100 | 104,06 |
14.06.24 21:58:03 | 100 | 104,06 |
14.06.24 21:58:03 | 100 | 104,06 |
14.06.24 21:58:03 | 421 | 104,06 |
14.06.24 21:58:03 | 100 | 104,06 |
14.06.24 21:58:03 | 100 | 104,06 |
14.06.24 21:58:02 | 100 | 104,07 |
14.06.24 21:58:02 | 101 | 104,07 |
14.06.24 21:58:02 | 101 | 104,07 |
14.06.24 21:58:02 | 100 | 104,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:02 | 200 | 104,07 |
14.06.24 21:58:02 | 100 | 104,07 |
14.06.24 21:58:02 | 108 | 104,07 |
14.06.24 21:58:02 | 100 | 104,07 |
14.06.24 21:58:02 | 100 | 104,07 |
14.06.24 21:58:02 | 100 | 104,07 |
14.06.24 21:58:02 | 100 | 104,06 |
14.06.24 21:58:02 | 100 | 104,05 |
14.06.24 21:58:02 | 100 | 104,05 |
14.06.24 21:58:02 | 100 | 104,06 |
14.06.24 21:58:02 | 100 | 104,05 |
14.06.24 21:58:02 | 100 | 104,06 |
14.06.24 21:58:02 | 100 | 104,06 |
14.06.24 21:58:02 | 100 | 104,06 |
14.06.24 21:58:02 | 100 | 104,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:02 | 100 | 104,06 |
14.06.24 21:58:02 | 607 | 104,06 |
14.06.24 21:58:02 | 100 | 104,07 |
14.06.24 21:58:02 | 196 | 104,07 |
14.06.24 21:58:02 | 130 | 104,07 |
14.06.24 21:58:01 | 100 | 104,07 |
14.06.24 21:58:01 | 100 | 104,07 |
14.06.24 21:58:01 | 108 | 104,07 |
14.06.24 21:58:01 | 108 | 104,07 |
14.06.24 21:58:01 | 255 | 104,07 |
14.06.24 21:58:00 | 100 | 104,06 |
14.06.24 21:58:00 | 100 | 104,06 |
14.06.24 21:58:00 | 200 | 104,06 |
14.06.24 21:58:00 | 100 | 104,06 |
14.06.24 21:58:00 | 1,00 Tsd. | 104,06 |