PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:56:17 | 180 | 23,300 |
23.05.24 09:30:12 | 1 | 23,500 |
22.05.24 15:29:58 | 212 | 23,600 |
22.05.24 15:19:51 | 170 | 23,600 |
22.05.24 15:18:09 | 170 | 23,600 |
22.05.24 11:54:40 | 20 | 23,200 |
22.05.24 08:00:00 | 121 | 23,200 |
21.05.24 16:51:24 | 50 | 23,300 |
21.05.24 13:49:01 | 530 | 23,500 |
21.05.24 13:48:46 | 170 | 23,500 |
21.05.24 12:26:53 | 16 | 23,500 |
21.05.24 12:15:55 | 70 | 23,300 |
21.05.24 12:15:09 | 180 | 23,300 |
21.05.24 12:02:59 | 460 | 23,200 |
21.05.24 12:02:53 | 180 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:02:49 | 180 | 23,300 |
21.05.24 12:02:24 | 180 | 23,300 |
20.05.24 19:37:57 | 10 | 23,700 |
20.05.24 19:37:57 | 140 | 23,700 |
20.05.24 19:34:33 | 130 | 23,700 |
20.05.24 16:31:30 | 20 | 23,500 |
20.05.24 11:54:26 | 18 | 23,300 |
20.05.24 11:36:53 | 20 | 23,600 |
20.05.24 10:57:55 | 9 | 23,300 |
20.05.24 08:37:38 | 50 | 23,600 |
20.05.24 08:00:12 | 7 | 23,300 |
17.05.24 17:30:43 | 10 | 23,400 |
17.05.24 15:51:13 | 50 | 23,300 |
17.05.24 14:46:43 | 48 | 23,300 |
17.05.24 11:48:11 | 55 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:33:22 | 100 | 23,500 |
16.05.24 14:38:33 | 18 | 23,300 |
16.05.24 14:06:27 | 90 | 23,500 |
16.05.24 13:42:55 | 75 | 23,500 |
16.05.24 11:21:52 | 90 | 23,600 |
16.05.24 10:22:02 | 100 | 23,600 |
16.05.24 08:00:10 | 6 | 23,700 |
15.05.24 18:29:09 | 100 | 23,500 |
15.05.24 17:34:36 | 60 | 23,700 |
15.05.24 16:53:45 | 50 | 23,900 |
15.05.24 16:02:20 | 25 | 23,700 |
15.05.24 15:29:58 | 110 | 23,900 |
15.05.24 14:00:51 | 1 | 23,700 |
15.05.24 13:59:09 | 1,00 Tsd. | 24,100 |
15.05.24 13:58:55 | 760 | 23,700 |