PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:58:29 | 170 | 23,600 |
15.05.24 13:57:13 | 170 | 23,600 |
15.05.24 10:30:12 | 40 | 23,700 |
15.05.24 10:29:31 | 170 | 23,700 |
15.05.24 09:41:40 | 58 | 23,800 |
15.05.24 09:41:35 | 170 | 23,800 |
15.05.24 09:41:00 | 170 | 23,800 |
15.05.24 08:13:07 | 40 | 24,200 |
14.05.24 19:38:09 | 10 | 24,200 |
14.05.24 16:31:06 | 150 | 24,000 |
14.05.24 16:30:54 | 350 | 24,000 |
14.05.24 14:01:46 | 145 | 24,100 |
14.05.24 11:26:28 | 15 | 24,200 |
14.05.24 11:26:11 | 20 | 24,100 |
14.05.24 10:30:51 | 150 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:23:00 | 30 | 24,200 |
14.05.24 10:22:02 | 170 | 24,200 |
14.05.24 10:11:08 | 50 | 24,000 |
14.05.24 09:34:46 | 70 | 24,000 |
14.05.24 09:34:14 | 170 | 24,000 |
14.05.24 09:24:26 | 150 | 24,100 |
14.05.24 09:24:19 | 1,78 Tsd. | 24,000 |
14.05.24 09:15:48 | 100 | 23,500 |
14.05.24 09:05:16 | 1,00 Tsd. | 23,500 |
13.05.24 21:40:20 | 18 | 23,200 |
13.05.24 18:29:36 | 30 | 23,300 |
13.05.24 18:11:50 | 10 | 23,600 |
13.05.24 16:54:19 | 50 | 23,500 |
13.05.24 16:36:03 | 50 | 23,500 |
13.05.24 16:16:30 | 100 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:16:30 | 100 | 23,500 |
13.05.24 16:16:29 | 100 | 23,500 |
13.05.24 16:16:22 | 100 | 23,500 |
13.05.24 16:16:22 | 135 | 23,500 |
13.05.24 14:06:46 | 25 | 22,900 |
13.05.24 13:48:42 | 72 | 22,900 |
13.05.24 13:46:20 | 85 | 22,900 |
13.05.24 13:43:41 | 180 | 22,900 |
13.05.24 13:42:21 | 100 | 22,900 |
13.05.24 13:41:21 | 100 | 22,900 |
13.05.24 13:40:03 | 100 | 22,800 |
13.05.24 11:26:22 | 40 | 22,800 |
13.05.24 11:26:22 | 180 | 22,800 |
13.05.24 11:26:07 | 180 | 23,000 |
13.05.24 08:00:11 | 100 | 23,300 |