PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:45:53 | 70 | 21,800 |
31.05.24 18:04:12 | 50 | 22,200 |
31.05.24 15:32:32 | 10 | 22,000 |
31.05.24 13:34:54 | 120 | 21,700 |
30.05.24 18:02:09 | 20 | 22,000 |
30.05.24 16:55:32 | 185 | 22,000 |
30.05.24 15:01:46 | 15 | 22,000 |
30.05.24 13:34:00 | 117 | 21,900 |
30.05.24 11:02:34 | 5 | 22,000 |
30.05.24 10:30:00 | 10 | 21,700 |
30.05.24 10:30:00 | 175 | 21,700 |
30.05.24 10:29:58 | 82 | 21,800 |
30.05.24 10:14:07 | 320 | 22,200 |
30.05.24 10:12:55 | 180 | 22,100 |
30.05.24 09:30:53 | 60 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:29:58 | 229 | 21,900 |
29.05.24 21:50:34 | 30 | 22,100 |
29.05.24 13:53:53 | 26 | 22,200 |
29.05.24 13:42:38 | 180 | 22,300 |
29.05.24 13:42:37 | 100 | 22,300 |
29.05.24 11:30:22 | 40 | 22,500 |
29.05.24 11:18:16 | 120 | 22,200 |
29.05.24 11:16:59 | 190 | 22,200 |
29.05.24 10:47:14 | 180 | 22,200 |
29.05.24 10:18:01 | 140 | 22,300 |
29.05.24 09:16:47 | 100 | 22,600 |
28.05.24 20:54:49 | 25 | 23,100 |
28.05.24 18:50:03 | 100 | 23,500 |
28.05.24 18:14:09 | 140 | 23,300 |
28.05.24 18:14:09 | 200 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:14:02 | 140 | 23,100 |
28.05.24 18:13:40 | 140 | 23,100 |
28.05.24 18:13:40 | 140 | 23,100 |
28.05.24 17:45:42 | 35 | 22,700 |
28.05.24 17:30:36 | 30 | 22,900 |
28.05.24 13:46:12 | 20 | 22,700 |
28.05.24 11:16:00 | 88 | 22,900 |
28.05.24 09:54:23 | 140 | 22,800 |
28.05.24 09:35:29 | 65 | 22,800 |
28.05.24 09:09:59 | 60 | 22,400 |
27.05.24 21:07:09 | 75 | 22,100 |
27.05.24 20:56:51 | 125 | 22,300 |
27.05.24 20:56:48 | 90 | 22,200 |
27.05.24 20:40:00 | 10 | 22,400 |
27.05.24 20:21:50 | 100 | 22,400 |