SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:10:49 | 0 | 44,665 |
20.05.24 19:55:58 | 0 | 44,440 |
20.05.24 19:30:22 | 0 | 44,380 |
20.05.24 16:30:12 | 0 | 44,225 |
20.05.24 12:30:13 | 0 | 44,680 |
20.05.24 09:30:14 | 0 | 44,550 |
20.05.24 08:10:47 | 0 | 44,550 |
17.05.24 19:30:31 | 0 | 45,735 |
17.05.24 16:30:06 | 0 | 46,215 |
17.05.24 12:30:06 | 0 | 46,355 |
17.05.24 09:30:07 | 0 | 46,280 |
17.05.24 08:10:48 | 0 | 46,260 |
16.05.24 19:30:28 | 0 | 46,540 |
16.05.24 16:30:07 | 0 | 46,955 |
16.05.24 12:30:06 | 0 | 47,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:30:09 | 0 | 47,140 |
16.05.24 08:10:49 | 0 | 47,035 |
15.05.24 19:30:36 | 0 | 48,430 |
15.05.24 16:30:16 | 0 | 48,750 |
15.05.24 12:30:06 | 0 | 49,455 |
15.05.24 09:30:06 | 0 | 49,670 |
15.05.24 08:10:45 | 0 | 49,455 |
14.05.24 19:30:23 | 0 | 48,915 |
14.05.24 16:30:06 | 0 | 48,595 |
14.05.24 12:30:06 | 0 | 48,755 |
14.05.24 09:30:14 | 0 | 48,215 |
14.05.24 08:10:48 | 0 | 48,155 |
13.05.24 19:30:32 | 0 | 47,775 |
13.05.24 18:26:42 | 1 | 48,350 |
13.05.24 16:30:06 | 0 | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:30:10 | 0 | 45,505 |
13.05.24 09:30:06 | 0 | 46,105 |
13.05.24 08:00:50 | 15 | 45,955 |
10.05.24 19:30:21 | 0 | 46,610 |
10.05.24 16:30:15 | 0 | 46,990 |
10.05.24 12:30:06 | 0 | 49,205 |
10.05.24 11:48:46 | 204 | 49,000 |
10.05.24 09:30:07 | 0 | 49,005 |
10.05.24 08:10:50 | 0 | 48,955 |
09.05.24 19:57:04 | 0 | 49,185 |
09.05.24 19:30:21 | 0 | 48,570 |
09.05.24 16:30:06 | 0 | 49,215 |
09.05.24 12:30:06 | 0 | 48,205 |
09.05.24 09:30:20 | 0 | 48,955 |
09.05.24 08:10:48 | 0 | 48,955 |