SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 0 | 44,955 |
08:10:49 | 0 | 45,000 |
31.05.24 19:30:30 | 0 | 44,940 |
31.05.24 16:30:07 | 0 | 45,080 |
31.05.24 16:13:33 | 6 | 44,965 |
31.05.24 12:30:15 | 0 | 45,055 |
31.05.24 09:30:07 | 0 | 44,955 |
31.05.24 08:10:49 | 0 | 44,950 |
30.05.24 19:30:21 | 0 | 46,115 |
30.05.24 16:30:17 | 0 | 45,065 |
30.05.24 12:30:06 | 0 | 44,555 |
30.05.24 09:30:16 | 0 | 44,560 |
30.05.24 08:10:48 | 0 | 44,560 |
29.05.24 19:30:22 | 0 | 45,215 |
29.05.24 16:30:06 | 0 | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:30:18 | 0 | 44,955 |
29.05.24 09:30:07 | 0 | 45,500 |
29.05.24 08:10:49 | 0 | 45,955 |
28.05.24 19:30:20 | 0 | 45,180 |
28.05.24 16:30:10 | 0 | 44,505 |
28.05.24 12:30:13 | 0 | 44,710 |
28.05.24 09:30:04 | 0 | 44,660 |
28.05.24 08:10:46 | 0 | 44,610 |
27.05.24 19:30:35 | 0 | 44,600 |
27.05.24 16:30:06 | 0 | 44,445 |
27.05.24 12:30:17 | 0 | 44,340 |
27.05.24 09:30:15 | 0 | 44,340 |
27.05.24 08:10:47 | 0 | 44,340 |
24.05.24 19:30:22 | 0 | 44,660 |
24.05.24 16:30:17 | 0 | 44,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:30:18 | 0 | 43,460 |
24.05.24 09:30:05 | 0 | 44,235 |
24.05.24 08:10:48 | 0 | 43,655 |
23.05.24 19:30:23 | 0 | 44,770 |
23.05.24 16:30:07 | 0 | 46,075 |
23.05.24 12:30:06 | 0 | 48,360 |
23.05.24 09:30:09 | 0 | 48,555 |
23.05.24 08:10:48 | 0 | 48,500 |
22.05.24 19:30:33 | 0 | 48,870 |
22.05.24 16:30:20 | 0 | 47,785 |
22.05.24 12:30:06 | 0 | 44,620 |
22.05.24 09:30:14 | 0 | 44,385 |
22.05.24 08:10:49 | 0 | 44,425 |
21.05.24 16:30:07 | 0 | 44,345 |
21.05.24 12:30:18 | 0 | 44,480 |