MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:42:25 | - | 31,600 |
30.04.25 18:42:23 | - | 31,600 |
30.04.25 18:42:21 | - | 31,600 |
30.04.25 18:42:19 | - | 31,600 |
30.04.25 18:42:17 | - | 31,600 |
30.04.25 18:42:15 | - | 31,600 |
30.04.25 18:42:14 | - | 31,600 |
30.04.25 18:42:12 | - | 31,600 |
30.04.25 18:42:10 | - | 31,600 |
30.04.25 18:42:08 | - | 31,600 |
30.04.25 18:42:06 | - | 31,600 |
30.04.25 18:42:04 | - | 31,600 |
30.04.25 18:42:03 | - | 31,600 |
30.04.25 18:42:01 | - | 31,600 |
30.04.25 18:41:59 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:41:57 | - | 31,600 |
30.04.25 18:41:56 | - | 31,600 |
30.04.25 18:41:52 | - | 31,600 |
30.04.25 18:41:50 | - | 31,600 |
30.04.25 18:41:46 | - | 31,600 |
30.04.25 18:41:44 | - | 31,600 |
30.04.25 18:41:43 | - | 31,600 |
30.04.25 18:41:40 | - | 31,600 |
30.04.25 18:41:39 | - | 31,600 |
30.04.25 18:41:37 | - | 31,600 |
30.04.25 18:41:36 | - | 31,600 |
30.04.25 18:41:33 | - | 31,600 |
30.04.25 18:41:31 | - | 31,600 |
30.04.25 18:41:29 | - | 31,600 |
30.04.25 18:41:28 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:41:26 | - | 31,600 |
30.04.25 18:41:24 | - | 31,600 |
30.04.25 18:41:21 | - | 31,600 |
30.04.25 18:41:20 | - | 31,600 |
30.04.25 18:41:19 | - | 31,600 |
30.04.25 18:41:15 | - | 31,600 |
30.04.25 18:41:14 | - | 31,600 |
30.04.25 18:41:13 | - | 31,600 |
30.04.25 18:41:11 | - | 31,600 |
30.04.25 18:41:09 | - | 31,600 |
30.04.25 18:41:07 | - | 31,600 |
30.04.25 18:41:05 | - | 31,600 |
30.04.25 18:41:04 | - | 31,600 |
30.04.25 18:41:01 | - | 31,600 |
30.04.25 18:40:59 | - | 31,600 |