MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:46:32 | - | 31,600 |
30.04.25 18:46:30 | - | 31,600 |
30.04.25 18:46:25 | - | 31,600 |
30.04.25 18:46:24 | - | 31,600 |
30.04.25 18:46:22 | - | 31,600 |
30.04.25 18:46:20 | - | 31,600 |
30.04.25 18:46:18 | - | 31,600 |
30.04.25 18:46:18 | - | 31,600 |
30.04.25 18:46:17 | - | 31,600 |
30.04.25 18:46:16 | - | 31,600 |
30.04.25 18:46:13 | - | 31,600 |
30.04.25 18:46:10 | - | 31,600 |
30.04.25 18:46:08 | - | 31,600 |
30.04.25 18:46:06 | - | 31,600 |
30.04.25 18:46:04 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:46:02 | - | 31,600 |
30.04.25 18:46:01 | - | 31,600 |
30.04.25 18:45:59 | - | 31,600 |
30.04.25 18:45:58 | - | 31,600 |
30.04.25 18:45:56 | - | 31,600 |
30.04.25 18:45:54 | - | 31,600 |
30.04.25 18:45:52 | - | 31,600 |
30.04.25 18:45:51 | - | 31,600 |
30.04.25 18:45:49 | - | 31,600 |
30.04.25 18:45:46 | - | 31,600 |
30.04.25 18:45:45 | - | 31,600 |
30.04.25 18:45:43 | - | 31,600 |
30.04.25 18:45:41 | - | 31,600 |
30.04.25 18:45:39 | - | 31,600 |
30.04.25 18:45:37 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:45:36 | - | 31,600 |
30.04.25 18:45:32 | - | 31,600 |
30.04.25 18:45:30 | - | 31,600 |
30.04.25 18:45:29 | - | 31,600 |
30.04.25 18:45:27 | - | 31,600 |
30.04.25 18:45:25 | - | 31,600 |
30.04.25 18:45:23 | - | 31,600 |
30.04.25 18:45:21 | - | 31,600 |
30.04.25 18:45:20 | - | 31,600 |
30.04.25 18:45:19 | - | 31,600 |
30.04.25 18:45:18 | - | 31,600 |
30.04.25 18:45:16 | - | 31,600 |
30.04.25 18:45:14 | - | 31,600 |
30.04.25 18:45:12 | - | 31,600 |
30.04.25 18:45:10 | - | 31,600 |