TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:36:09 | - | 36,955 |
12.05.25 17:36:08 | - | 36,960 |
12.05.25 17:35:27 | - | 36,950 |
12.05.25 17:34:27 | - | 36,940 |
12.05.25 17:34:17 | - | 36,920 |
12.05.25 17:34:15 | - | 36,935 |
12.05.25 17:33:57 | - | 36,930 |
12.05.25 17:33:56 | - | 36,930 |
12.05.25 17:33:50 | - | 36,925 |
12.05.25 17:33:47 | - | 36,925 |
12.05.25 17:33:42 | - | 36,925 |
12.05.25 17:33:41 | - | 36,930 |
12.05.25 17:33:37 | - | 36,925 |
12.05.25 17:33:26 | - | 36,930 |
12.05.25 17:33:22 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:33:19 | - | 36,930 |
12.05.25 17:33:16 | - | 36,930 |
12.05.25 17:33:14 | - | 36,930 |
12.05.25 17:33:13 | - | 36,930 |
12.05.25 17:33:05 | - | 36,935 |
12.05.25 17:33:04 | - | 36,940 |
12.05.25 17:33:00 | - | 36,935 |
12.05.25 17:32:53 | - | 36,940 |
12.05.25 17:32:39 | - | 36,930 |
12.05.25 17:32:31 | - | 36,935 |
12.05.25 17:32:30 | - | 36,940 |
12.05.25 17:32:27 | - | 36,935 |
12.05.25 17:32:23 | - | 36,940 |
12.05.25 17:32:07 | - | 36,930 |
12.05.25 17:32:06 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:32:03 | - | 36,900 |
12.05.25 17:32:02 | - | 36,900 |
12.05.25 17:32:01 | - | 36,900 |
12.05.25 17:31:58 | - | 36,880 |
12.05.25 17:31:48 | - | 36,885 |
12.05.25 17:31:47 | - | 36,885 |
12.05.25 17:31:46 | - | 36,885 |
12.05.25 17:31:42 | - | 36,875 |
12.05.25 17:31:33 | - | 36,875 |
12.05.25 17:31:32 | - | 36,870 |
12.05.25 17:31:27 | - | 36,875 |
12.05.25 17:31:20 | - | 36,875 |
12.05.25 17:31:08 | - | 36,875 |
12.05.25 17:30:51 | - | 36,830 |
12.05.25 17:30:29 | - | 36,830 |