TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:58 | - | 42,655 |
| 21:12:54 | - | 42,645 |
| 21:12:25 | - | 42,635 |
| 21:10:08 | - | 42,710 |
| 21:10:02 | - | 42,660 |
| 21:08:35 | - | 42,670 |
| 21:08:28 | - | 42,660 |
| 21:06:28 | - | 42,645 |
| 21:05:58 | - | 42,635 |
| 21:05:37 | - | 42,690 |
| 21:05:14 | - | 42,655 |
| 21:04:47 | - | 42,665 |
| 21:04:08 | - | 42,655 |
| 21:04:06 | - | 42,645 |
| 21:03:42 | - | 42,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:37 | - | 42,620 |
| 21:01:30 | - | 42,610 |
| 21:01:24 | - | 42,595 |
| 21:00:21 | - | 42,580 |
| 21:00:07 | - | 42,570 |
| 20:59:50 | - | 42,620 |
| 20:59:48 | - | 42,570 |
| 20:59:36 | - | 42,640 |
| 20:59:33 | - | 42,610 |
| 20:59:14 | - | 42,640 |
| 20:59:10 | - | 42,625 |
| 20:58:59 | - | 42,675 |
| 20:58:54 | - | 42,625 |
| 20:58:51 | - | 42,615 |
| 20:58:31 | - | 42,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:27 | - | 42,625 |
| 20:57:32 | - | 42,635 |
| 20:56:47 | - | 42,625 |
| 20:56:18 | - | 42,615 |
| 20:56:11 | - | 42,625 |
| 20:55:55 | - | 42,635 |
| 20:55:48 | - | 42,625 |
| 20:55:30 | - | 42,610 |
| 20:55:06 | - | 42,620 |
| 20:55:00 | - | 42,635 |
| 20:54:47 | - | 42,625 |
| 20:54:20 | - | 42,615 |
| 20:54:18 | - | 42,605 |
| 20:53:53 | - | 42,665 |
| 20:53:48 | - | 42,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login