TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:34 | - | 40,725 |
| 11:16:34 | - | 40,725 |
| 11:14:00 | - | 40,705 |
| 11:10:59 | - | 40,705 |
| 11:09:25 | - | 40,725 |
| 11:06:24 | - | 40,725 |
| 11:03:24 | - | 40,725 |
| 11:00:23 | - | 40,725 |
| 10:58:48 | - | 40,745 |
| 10:55:47 | - | 40,745 |
| 10:52:46 | - | 40,745 |
| 10:49:46 | - | 40,745 |
| 10:47:54 | - | 40,765 |
| 10:44:54 | - | 40,765 |
| 10:41:53 | - | 40,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:52 | - | 40,785 |
| 10:39:56 | - | 40,785 |
| 10:36:56 | - | 40,785 |
| 10:33:55 | - | 40,785 |
| 10:32:00 | - | 40,765 |
| 10:31:18 | - | 40,790 |
| 10:30:46 | - | 40,810 |
| 10:30:42 | - | 40,790 |
| 10:29:07 | - | 40,770 |
| 10:27:36 | - | 40,750 |
| 10:24:35 | - | 40,750 |
| 10:21:37 | - | 40,730 |
| 10:18:39 | - | 40,750 |
| 10:16:37 | - | 40,785 |
| 10:13:37 | - | 40,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:36 | - | 40,785 |
| 10:10:34 | - | 40,770 |
| 10:07:35 | - | 40,770 |
| 10:04:35 | - | 40,770 |
| 10:03:03 | - | 40,755 |
| 10:00:03 | - | 40,755 |
| 09:57:02 | - | 40,755 |
| 09:54:01 | - | 40,755 |
| 09:51:01 | - | 40,755 |
| 09:50:30 | - | 40,755 |
| 09:49:09 | - | 40,775 |
| 09:46:09 | - | 40,775 |
| 09:43:08 | - | 40,775 |
| 09:40:08 | - | 40,775 |
| 09:39:37 | - | 40,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login