TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:24 | - | 34,550 |
10:15:23 | - | 34,550 |
10:12:23 | - | 34,550 |
10:11:44 | - | 34,580 |
10:11:43 | - | 34,585 |
10:11:35 | - | 34,600 |
10:08:35 | - | 34,600 |
10:05:40 | - | 34,605 |
10:05:31 | - | 34,610 |
10:05:24 | - | 34,615 |
10:04:54 | - | 34,610 |
10:01:54 | - | 34,610 |
10:01:52 | - | 34,605 |
10:01:11 | - | 34,595 |
09:58:11 | - | 34,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:31 | - | 34,590 |
09:57:26 | - | 34,595 |
09:54:26 | - | 34,595 |
09:53:30 | - | 34,590 |
09:50:29 | - | 34,590 |
09:47:44 | - | 34,595 |
09:45:56 | - | 34,590 |
09:42:55 | - | 34,590 |
09:39:55 | - | 34,590 |
09:36:55 | - | 34,590 |
09:36:49 | - | 34,595 |
09:36:32 | - | 34,590 |
09:33:31 | - | 34,590 |
09:30:31 | - | 34,590 |
09:27:41 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:16 | - | 34,585 |
09:25:02 | - | 34,590 |
09:23:04 | - | 34,585 |
09:23:02 | - | 34,590 |
09:22:38 | - | 34,585 |
09:22:06 | - | 34,585 |
09:19:08 | - | 34,590 |
09:16:08 | - | 34,590 |
09:15:01 | - | 34,590 |
09:12:00 | - | 34,590 |
09:10:35 | - | 34,595 |
09:08:27 | - | 34,590 |
09:05:27 | - | 34,590 |
09:04:51 | - | 34,595 |
09:04:41 | - | 34,595 |