TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:23 | - | 39,035 |
14:30:22 | - | 39,020 |
14:27:22 | - | 39,020 |
14:24:21 | - | 39,020 |
14:21:20 | - | 39,020 |
14:19:09 | - | 38,990 |
14:16:09 | - | 38,990 |
14:15:37 | - | 38,970 |
14:15:36 | - | 38,965 |
14:14:59 | - | 38,975 |
14:13:53 | - | 38,995 |
14:10:52 | - | 38,995 |
14:07:52 | - | 38,995 |
14:04:51 | - | 38,995 |
14:01:50 | - | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:50 | - | 38,995 |
13:55:49 | - | 38,995 |
13:53:09 | - | 38,975 |
13:50:08 | - | 38,975 |
13:48:21 | - | 38,995 |
13:45:22 | - | 39,000 |
13:42:21 | - | 39,000 |
13:39:21 | - | 39,000 |
13:39:20 | - | 38,985 |
13:38:59 | - | 39,000 |
13:38:42 | - | 38,980 |
13:38:41 | - | 39,000 |
13:38:11 | - | 38,975 |
13:38:10 | - | 38,995 |
13:37:50 | - | 38,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:40 | - | 38,995 |
13:37:21 | - | 38,975 |
13:37:10 | - | 38,995 |
13:37:09 | - | 38,975 |
13:36:41 | - | 39,000 |
13:36:20 | - | 38,985 |
13:33:46 | - | 38,995 |
13:33:10 | - | 39,000 |
13:33:01 | - | 39,025 |
13:33:00 | - | 39,000 |
13:31:12 | - | 39,035 |
13:28:30 | - | 39,050 |
13:25:30 | - | 39,050 |
13:22:29 | - | 39,050 |
13:19:28 | - | 39,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login