TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:44 | - | 44,130 |
| 20:15:31 | - | 44,135 |
| 20:15:29 | - | 44,135 |
| 20:15:09 | - | 44,145 |
| 20:14:59 | - | 44,150 |
| 20:14:36 | - | 44,145 |
| 20:14:18 | - | 44,150 |
| 20:14:16 | - | 44,155 |
| 20:14:08 | - | 44,165 |
| 20:14:04 | - | 44,170 |
| 20:13:58 | - | 44,165 |
| 20:13:54 | - | 44,170 |
| 20:13:43 | - | 44,165 |
| 20:13:41 | - | 44,170 |
| 20:13:39 | - | 44,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:33 | - | 44,170 |
| 20:13:15 | - | 44,170 |
| 20:13:13 | - | 44,170 |
| 20:13:05 | - | 44,165 |
| 20:12:57 | - | 44,170 |
| 20:11:58 | - | 44,165 |
| 20:11:56 | - | 44,170 |
| 20:11:48 | - | 44,165 |
| 20:11:46 | - | 44,170 |
| 20:11:28 | - | 44,170 |
| 20:11:18 | - | 44,165 |
| 20:11:16 | - | 44,170 |
| 20:11:14 | - | 44,170 |
| 20:11:10 | - | 44,165 |
| 20:11:08 | - | 44,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:07 | - | 44,175 |
| 20:11:04 | - | 44,185 |
| 20:10:58 | - | 44,190 |
| 20:10:48 | - | 44,185 |
| 20:10:42 | - | 44,190 |
| 20:10:40 | - | 44,180 |
| 20:10:34 | - | 44,170 |
| 20:10:17 | - | 44,165 |
| 20:10:13 | - | 44,170 |
| 20:10:11 | - | 44,165 |
| 20:09:40 | - | 44,170 |
| 20:09:38 | - | 44,170 |
| 20:09:34 | - | 44,165 |
| 20:09:30 | - | 44,170 |
| 20:09:05 | - | 44,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login