TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:16 | - | 43,925 |
| 21:42:10 | - | 43,930 |
| 21:41:44 | - | 43,925 |
| 21:41:27 | - | 43,930 |
| 21:41:17 | - | 43,935 |
| 21:41:15 | - | 43,930 |
| 21:41:13 | - | 43,935 |
| 21:41:07 | - | 43,930 |
| 21:40:18 | - | 43,935 |
| 21:40:16 | - | 43,935 |
| 21:40:13 | - | 43,920 |
| 21:40:10 | - | 43,905 |
| 21:40:08 | - | 43,900 |
| 21:40:06 | - | 43,905 |
| 21:40:04 | - | 43,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:02 | - | 43,905 |
| 21:39:52 | - | 43,900 |
| 21:39:51 | - | 43,910 |
| 21:39:48 | - | 43,920 |
| 21:39:46 | - | 43,925 |
| 21:39:27 | - | 43,930 |
| 21:39:25 | - | 43,920 |
| 21:39:11 | - | 43,905 |
| 21:39:01 | - | 43,905 |
| 21:38:59 | - | 43,905 |
| 21:38:58 | - | 43,915 |
| 21:38:53 | - | 43,925 |
| 21:38:49 | - | 43,925 |
| 21:38:41 | - | 43,925 |
| 21:37:59 | - | 43,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:56 | - | 43,915 |
| 21:37:45 | - | 43,905 |
| 21:37:41 | - | 43,905 |
| 21:37:34 | - | 43,880 |
| 21:37:10 | - | 43,875 |
| 21:37:09 | - | 43,890 |
| 21:37:06 | - | 43,905 |
| 21:36:58 | - | 43,905 |
| 21:36:54 | - | 43,905 |
| 21:36:52 | - | 43,900 |
| 21:36:48 | - | 43,875 |
| 21:36:47 | - | 43,875 |
| 21:36:31 | - | 43,900 |
| 21:36:15 | - | 43,905 |
| 21:36:13 | - | 43,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login