TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:11:18 | 0 | 34,6550 |
22.05.25 17:39:44 | 75 | 34,8400 |
22.05.25 17:28:36 | 75 | 34,7350 |
22.05.25 08:07:47 | 0 | 34,3550 |
21.05.25 08:32:01 | 0 | 35,5200 |
20.05.25 08:12:42 | 0 | 36,4100 |
19.05.25 08:10:37 | 0 | 36,4550 |
16.05.25 08:02:54 | 0 | 36,4650 |
16.05.25 08:02:52 | 0 | 36,4650 |
15.05.25 08:06:23 | 0 | 36,4750 |
14.05.25 08:07:08 | 0 | 36,7950 |
14.05.25 08:07:07 | 0 | 36,7950 |
14.05.25 08:07:06 | 0 | 36,7950 |
13.05.25 08:04:37 | 0 | 36,6950 |
12.05.25 08:09:26 | 0 | 35,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:09:24 | 0 | 35,0600 |
09.05.25 08:05:50 | 0 | 34,5700 |
08.05.25 08:14:21 | 0 | 34,2900 |
07.05.25 08:03:32 | 0 | 34,2350 |
06.05.25 08:03:33 | 0 | 34,4600 |
06.05.25 08:03:30 | 0 | 34,4600 |
05.05.25 08:10:13 | 0 | 34,5400 |
05.05.25 08:10:10 | 0 | 34,5400 |
02.05.25 08:07:23 | 0 | 34,0200 |
30.04.25 08:10:09 | 0 | 33,7700 |
29.04.25 08:01:28 | 0 | 33,2950 |
29.04.25 08:01:26 | 0 | 33,2950 |
28.04.25 08:24:54 | 0 | 32,8200 |
Keine Daten verfügbar