TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:20 | 0 | 38,575 |
09:31:30 | 0 | 38,575 |
08:10:47 | 0 | 38,505 |
02.10.25 19:31:21 | 0 | 38,540 |
02.10.25 16:31:39 | 0 | 38,795 |
02.10.25 12:31:33 | 0 | 38,550 |
02.10.25 09:31:42 | 0 | 38,585 |
02.10.25 08:10:52 | 0 | 38,545 |
01.10.25 19:31:14 | 0 | 38,825 |
01.10.25 16:31:33 | 0 | 38,750 |
01.10.25 12:31:26 | 0 | 38,615 |
01.10.25 09:31:24 | 0 | 38,465 |
01.10.25 08:10:48 | 0 | 38,545 |
30.09.25 19:31:28 | 0 | 38,140 |
30.09.25 16:31:31 | 0 | 38,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:31:40 | 0 | 38,790 |
30.09.25 09:31:28 | 0 | 38,840 |
30.09.25 08:10:49 | 0 | 38,915 |
29.09.25 19:31:37 | 0 | 38,775 |
29.09.25 16:31:36 | 0 | 39,005 |
29.09.25 12:31:26 | 0 | 39,595 |
29.09.25 09:31:23 | 0 | 39,155 |
29.09.25 08:10:50 | 0 | 39,085 |
26.09.25 19:31:36 | 0 | 39,275 |
26.09.25 16:31:27 | 0 | 39,225 |
26.09.25 12:31:27 | 0 | 39,140 |
26.09.25 09:31:29 | 0 | 39,140 |
26.09.25 08:10:51 | 0 | 39,100 |
25.09.25 19:31:20 | 0 | 39,090 |
25.09.25 16:31:33 | 0 | 39,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:31:35 | 0 | 38,890 |
25.09.25 09:31:38 | 0 | 38,895 |
25.09.25 08:10:50 | 0 | 38,865 |
24.09.25 19:31:37 | 0 | 38,930 |
24.09.25 16:31:37 | 0 | 39,100 |
24.09.25 12:31:33 | 0 | 38,645 |
24.09.25 09:31:49 | 0 | 38,580 |
24.09.25 08:10:51 | 0 | 38,500 |
23.09.25 19:31:30 | 0 | 38,535 |
23.09.25 16:31:29 | 0 | 38,895 |
23.09.25 12:31:38 | 0 | 38,335 |
23.09.25 09:31:26 | 0 | 38,300 |
23.09.25 08:10:50 | 0 | 38,225 |
22.09.25 19:31:36 | 0 | 38,660 |
22.09.25 16:31:26 | 0 | 38,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login