TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:49 | 36 | 34,59 |
09:31:23 | 1 | 34,63 |
08:33:08 | 200 | 34,85 |
02.05.25 18:54:11 | 239 | 34,72 |
02.05.25 17:56:27 | 15 | 34,82 |
02.05.25 15:37:53 | 10 | 34,81 |
02.05.25 14:54:18 | 92 | 34,33 |
02.05.25 12:43:42 | 15 | 34,92 |
02.05.25 09:31:27 | 3 | 34,21 |
29.04.25 10:40:01 | 100 | 33,86 |
28.04.25 15:34:00 | 13 | 33,50 |
25.04.25 11:36:16 | 60 | 33,54 |
23.04.25 15:53:16 | 50 | 33,60 |
23.04.25 15:47:28 | 1 | 33,67 |
23.04.25 15:37:44 | 1 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:01:11 | 512 | 32,90 |
23.04.25 09:36:09 | 145 | 32,93 |
22.04.25 17:54:09 | 70 | 31,22 |
22.04.25 12:08:11 | 2 | 30,97 |
17.04.25 09:31:36 | 1 | 31,87 |
15.04.25 15:39:34 | 1 | 32,49 |
15.04.25 15:37:50 | 1 | 32,57 |
15.04.25 09:31:24 | 5 | 32,13 |
11.04.25 17:30:08 | 300 | 30,60 |
11.04.25 17:27:46 | 70 | 30,53 |
11.04.25 17:27:31 | 330 | 30,53 |
11.04.25 12:55:07 | 30 | 31,83 |
10.04.25 17:07:40 | 9 | 32,21 |
09.04.25 16:02:00 | 300 | 31,54 |
09.04.25 16:01:54 | 300 | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 18:26:54 | 150 | 32,99 |
08.04.25 15:07:17 | 109 | 33,21 |
08.04.25 10:13:58 | 1 | 32,87 |
08.04.25 09:31:46 | 1 | 32,51 |
07.04.25 19:01:26 | 1 | 32,26 |
07.04.25 17:47:09 | 30 | 32,38 |
07.04.25 15:38:05 | 2 | 30,94 |
07.04.25 13:49:22 | 200 | 30,77 |
07.04.25 13:22:28 | 120 | 31,00 |
07.04.25 12:11:44 | 1 | 30,53 |
07.04.25 09:56:06 | 195 | 30,70 |
07.04.25 09:40:58 | 5 | 30,93 |