TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:11 | 0 | 38,225 |
02.10.25 21:44:22 | 0 | 38,755 |
02.10.25 07:44:15 | 0 | 38,260 |
01.10.25 21:50:12 | 0 | 38,835 |
01.10.25 07:37:19 | 0 | 38,140 |
30.09.25 07:38:55 | 0 | 38,555 |
29.09.25 21:56:14 | 0 | 39,035 |
29.09.25 21:49:46 | 0 | 39,120 |
29.09.25 07:50:21 | 0 | 38,740 |
26.09.25 21:32:38 | 0 | 39,300 |
26.09.25 07:38:17 | 0 | 39,000 |
25.09.25 21:32:18 | 0 | 39,095 |
25.09.25 07:36:52 | 0 | 38,525 |
24.09.25 21:33:51 | 0 | 39,075 |
24.09.25 07:35:52 | 0 | 38,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:03 | 0 | 38,520 |
23.09.25 07:33:59 | 0 | 37,910 |
22.09.25 15:10:28 | 40 | 38,990 |
22.09.25 07:51:18 | 0 | 38,575 |
19.09.25 07:38:20 | 0 | 38,565 |
18.09.25 07:32:42 | 0 | 37,970 |
17.09.25 07:35:20 | 0 | 37,000 |
16.09.25 07:35:51 | 0 | 37,475 |
15.09.25 21:57:01 | 0 | 38,015 |
15.09.25 21:31:06 | 0 | 37,960 |
15.09.25 07:43:55 | 0 | 37,980 |
12.09.25 07:38:05 | 0 | 38,070 |
11.09.25 21:30:40 | 0 | 38,555 |
11.09.25 07:38:54 | 0 | 38,000 |
10.09.25 07:45:06 | 0 | 38,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 21:30:56 | 0 | 38,505 |
09.09.25 19:25:17 | 50 | 38,600 |
09.09.25 07:32:00 | 0 | 38,500 |
08.09.25 21:32:31 | 0 | 38,965 |
08.09.25 07:41:44 | 0 | 39,125 |
05.09.25 21:34:26 | 0 | 39,695 |
05.09.25 14:55:01 | 0 | 39,925 |
05.09.25 07:33:39 | 0 | 39,785 |
04.09.25 07:52:49 | 0 | 39,195 |
03.09.25 21:30:03 | 0 | 39,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login