Truist Financial Corp
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 47,16 |
| 21:59:58 | 100 | 47,16 |
| 21:59:58 | 100 | 47,16 |
| 21:59:58 | 100 | 47,16 |
| 21:59:53 | 100 | 47,18 |
| 21:59:53 | 100 | 47,18 |
| 21:59:53 | 100 | 47,18 |
| 21:59:50 | 100 | 47,18 |
| 21:59:48 | 200 | 47,18 |
| 21:59:48 | 100 | 47,18 |
| 21:59:46 | 100 | 47,17 |
| 21:59:46 | 100 | 47,17 |
| 21:59:45 | 112 | 47,17 |
| 21:59:45 | 100 | 47,17 |
| 21:59:45 | 100 | 47,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 200 | 47,17 |
| 21:59:44 | 174 | 47,17 |
| 21:59:44 | 100 | 47,17 |
| 21:59:44 | 200 | 47,17 |
| 21:59:44 | 100 | 47,17 |
| 21:59:41 | 100 | 47,18 |
| 21:59:40 | 101 | 47,18 |
| 21:59:40 | 100 | 47,18 |
| 21:59:40 | 180 | 47,18 |
| 21:59:40 | 100 | 47,19 |
| 21:59:40 | 100 | 47,19 |
| 21:59:39 | 104 | 47,19 |
| 21:59:33 | 100 | 47,20 |
| 21:59:28 | 100 | 47,20 |
| 21:59:27 | 100 | 47,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:27 | 100 | 47,20 |
| 21:59:25 | 190 | 47,20 |
| 21:59:25 | 100 | 47,20 |
| 21:59:25 | 191 | 47,20 |
| 21:59:25 | 100 | 47,20 |
| 21:59:25 | 100 | 47,20 |
| 21:59:23 | 100 | 47,21 |
| 21:59:23 | 147 | 47,21 |
| 21:59:20 | 140 | 47,20 |
| 21:59:19 | 155 | 47,21 |
| 21:59:19 | 100 | 47,21 |
| 21:59:18 | 100 | 47,21 |
| 21:59:18 | 100 | 47,21 |
| 21:59:13 | 100 | 47,21 |
| 21:59:13 | 100 | 47,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login