Truist Financial Corp
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:44 | 100 | 44,36 |
| 14:59:38 | 100 | 44,35 |
| 14:59:23 | 100 | 44,36 |
| 14:59:23 | 100 | 44,36 |
| 14:59:15 | 100 | 44,35 |
| 14:58:57 | 100 | 44,31 |
| 14:58:10 | 100 | 44,31 |
| 14:58:10 | 100 | 44,29 |
| 14:57:36 | 100 | 44,24 |
| 14:57:35 | 100 | 44,24 |
| 14:57:35 | 100 | 44,23 |
| 14:57:35 | 100 | 44,22 |
| 14:57:35 | 100 | 44,23 |
| 14:57:35 | 100 | 44,23 |
| 14:57:35 | 200 | 44,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:35 | 100 | 44,20 |
| 14:57:35 | 100 | 44,21 |
| 14:57:35 | 100 | 44,22 |
| 14:57:35 | 100 | 44,23 |
| 14:57:35 | 100 | 44,23 |
| 14:57:35 | 100 | 44,23 |
| 14:57:18 | 100 | 44,19 |
| 14:57:18 | 100 | 44,19 |
| 14:57:10 | 100 | 44,24 |
| 14:57:09 | 100 | 44,24 |
| 14:57:09 | 100 | 44,24 |
| 14:57:09 | 100 | 44,24 |
| 14:57:09 | 100 | 44,24 |
| 14:56:46 | 100 | 44,25 |
| 14:56:45 | 100 | 44,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:45 | 166 | 44,24 |
| 14:56:45 | 100 | 44,24 |
| 14:56:45 | 219 | 44,24 |
| 14:56:45 | 100 | 44,24 |
| 14:56:45 | 121 | 44,24 |
| 14:56:45 | 100 | 44,24 |
| 14:56:45 | 100 | 44,24 |
| 14:56:45 | 100 | 44,24 |
| 14:56:45 | 100 | 44,24 |
| 14:56:45 | 300 | 44,24 |
| 14:56:45 | 100 | 44,24 |
| 14:56:45 | 219 | 44,24 |
| 14:56:45 | 219 | 44,24 |
| 14:56:45 | 100 | 44,24 |
| 14:56:45 | 100 | 44,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login