Truist Financial Corp
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:11 | 100 | 50,19 |
| 20:01:15 | 100 | 50,18 |
| 20:01:15 | 100 | 50,19 |
| 20:01:10 | 100 | 50,18 |
| 20:00:46 | 100 | 50,20 |
| 20:00:46 | 200 | 50,19 |
| 20:00:46 | 100 | 50,19 |
| 20:00:46 | 100 | 50,19 |
| 20:00:46 | 100 | 50,19 |
| 20:00:46 | 100 | 50,19 |
| 20:00:46 | 100 | 50,19 |
| 20:00:46 | 100 | 50,19 |
| 20:00:45 | 100 | 50,19 |
| 20:00:45 | 300 | 50,19 |
| 20:00:31 | 100 | 50,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:25 | 200 | 50,19 |
| 20:00:02 | 100 | 50,19 |
| 19:59:15 | 100 | 50,19 |
| 19:58:51 | 300 | 50,20 |
| 19:58:47 | 124 | 50,18 |
| 19:57:57 | 100 | 50,20 |
| 19:57:14 | 200 | 50,22 |
| 19:56:19 | 100 | 50,23 |
| 19:55:39 | 100 | 50,21 |
| 19:54:58 | 100 | 50,22 |
| 19:54:44 | 100 | 50,23 |
| 19:53:44 | 200 | 50,22 |
| 19:52:05 | 100 | 50,21 |
| 19:50:09 | 100 | 50,16 |
| 19:49:44 | 100 | 50,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:44 | 100 | 50,18 |
| 19:49:37 | 200 | 50,18 |
| 19:49:37 | 100 | 50,18 |
| 19:49:37 | 100 | 50,18 |
| 19:49:19 | 100 | 50,18 |
| 19:49:19 | 100 | 50,18 |
| 19:49:19 | 100 | 50,18 |
| 19:49:03 | 100 | 50,16 |
| 19:49:03 | 100 | 50,16 |
| 19:49:03 | 100 | 50,16 |
| 19:49:03 | 100 | 50,16 |
| 19:49:03 | 100 | 50,16 |
| 19:47:56 | 100 | 50,15 |
| 19:47:55 | 100 | 50,14 |
| 19:47:55 | 100 | 50,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login