TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:05 | - | 38,630 |
14:53:46 | - | 38,650 |
14:44:35 | - | 38,660 |
14:39:05 | - | 38,665 |
14:32:01 | - | 38,645 |
14:21:50 | - | 38,635 |
14:09:02 | - | 38,635 |
14:03:56 | - | 38,650 |
13:58:19 | - | 38,590 |
13:55:57 | - | 38,570 |
13:53:44 | - | 38,610 |
13:53:39 | - | 38,570 |
13:40:47 | - | 38,545 |
13:35:29 | - | 38,530 |
13:26:49 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:46 | - | 38,575 |
13:21:11 | - | 38,580 |
13:21:11 | - | 38,580 |
13:06:19 | - | 38,575 |
13:00:19 | - | 38,570 |
13:00:00 | - | 38,550 |
12:46:37 | - | 38,520 |
12:35:40 | - | 38,520 |
12:28:49 | - | 38,540 |
12:18:22 | - | 38,540 |
12:13:00 | - | 38,540 |
11:38:00 | - | 38,545 |
11:21:50 | - | 38,525 |
10:53:36 | - | 38,490 |
10:41:33 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:14 | - | 38,520 |
10:10:22 | - | 38,520 |
10:07:01 | - | 38,540 |
10:01:33 | - | 38,545 |
10:00:08 | - | 38,525 |
09:59:54 | - | 38,550 |
09:59:49 | - | 38,525 |
09:59:47 | - | 38,405 |
09:59:39 | - | 38,440 |
09:59:34 | - | 38,510 |
09:59:29 | - | 38,405 |
09:59:29 | - | 38,405 |
09:47:53 | - | 38,575 |
09:42:10 | - | 38,565 |
09:39:30 | - | 38,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login