TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:37 | - | 38,595 |
25.07.25 22:35:00 | - | 38,590 |
25.07.25 22:16:26 | - | 38,580 |
25.07.25 22:05:19 | - | 38,560 |
25.07.25 22:00:04 | - | 38,545 |
25.07.25 21:58:59 | - | 38,705 |
25.07.25 21:58:32 | - | 38,725 |
25.07.25 21:56:28 | - | 38,740 |
25.07.25 21:55:54 | - | 38,720 |
25.07.25 21:54:44 | - | 38,695 |
25.07.25 21:54:05 | - | 38,715 |
25.07.25 21:53:33 | - | 38,700 |
25.07.25 21:53:00 | - | 38,720 |
25.07.25 21:52:00 | - | 38,740 |
25.07.25 21:52:00 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:50:57 | - | 38,720 |
25.07.25 21:50:24 | - | 38,705 |
25.07.25 21:50:05 | - | 38,670 |
25.07.25 21:48:56 | - | 38,695 |
25.07.25 21:45:49 | - | 38,715 |
25.07.25 21:45:49 | - | 38,715 |
25.07.25 21:45:05 | - | 38,695 |
25.07.25 21:44:03 | - | 38,715 |
25.07.25 21:41:44 | - | 38,695 |
25.07.25 21:40:29 | - | 38,680 |
25.07.25 21:38:56 | - | 38,665 |
25.07.25 21:38:23 | - | 38,645 |
25.07.25 21:37:42 | - | 38,665 |
25.07.25 21:36:21 | - | 38,645 |
25.07.25 21:36:21 | - | 38,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:30:01 | - | 38,650 |
25.07.25 21:29:13 | - | 38,665 |
25.07.25 21:29:13 | - | 38,665 |
25.07.25 21:22:36 | - | 38,665 |
25.07.25 21:22:01 | - | 38,680 |
25.07.25 21:22:01 | - | 38,680 |
25.07.25 21:21:16 | - | 38,665 |
25.07.25 21:20:13 | - | 38,685 |
25.07.25 21:20:13 | - | 38,685 |
25.07.25 21:13:33 | - | 38,665 |
25.07.25 21:13:01 | - | 38,685 |
25.07.25 21:13:01 | - | 38,685 |
25.07.25 21:07:54 | - | 38,680 |
25.07.25 21:06:49 | - | 38,660 |
25.07.25 21:06:01 | - | 38,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login