Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:21 | 200 | 44,4800 |
| 15:20:21 | 100 | 44,4800 |
| 15:20:21 | 100 | 44,4800 |
| 15:20:21 | 100 | 44,4800 |
| 15:20:20 | 146 | 44,4750 |
| 15:20:19 | 100 | 44,4800 |
| 15:20:19 | 100 | 44,4800 |
| 15:20:12 | 100 | 44,4900 |
| 15:20:12 | 100 | 44,4900 |
| 15:20:11 | 100 | 44,5000 |
| 15:20:11 | 100 | 44,5000 |
| 15:20:11 | 100 | 44,5000 |
| 15:20:11 | 100 | 44,5000 |
| 15:20:11 | 100 | 44,5000 |
| 15:20:11 | 100 | 44,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:10 | 100 | 44,5000 |
| 15:20:09 | 200 | 44,5000 |
| 15:20:09 | 100 | 44,5000 |
| 15:20:09 | 100 | 44,4900 |
| 15:20:09 | 100 | 44,4900 |
| 15:20:09 | 100 | 44,4900 |
| 15:20:09 | 100 | 44,4900 |
| 15:20:01 | 100 | 44,4950 |
| 15:20:00 | 100 | 44,4900 |
| 15:20:00 | 100 | 44,4900 |
| 15:20:00 | 100 | 44,4900 |
| 15:20:00 | 100 | 44,4900 |
| 15:19:59 | 100 | 44,5000 |
| 15:19:58 | 100 | 44,5050 |
| 15:19:58 | 100 | 44,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:58 | 121 | 44,5000 |
| 15:19:52 | 450 | 44,4850 |
| 15:19:51 | 100 | 44,4800 |
| 15:19:51 | 100 | 44,4800 |
| 15:19:44 | 200 | 44,4850 |
| 15:19:44 | 100 | 44,4800 |
| 15:19:44 | 100 | 44,4800 |
| 15:19:44 | 100 | 44,4700 |
| 15:19:44 | 100 | 44,4700 |
| 15:19:43 | 277 | 44,4700 |
| 15:19:43 | 100 | 44,4700 |
| 15:19:42 | 100 | 44,4700 |
| 15:19:42 | 100 | 44,4700 |
| 15:19:40 | 100 | 44,4700 |
| 15:19:40 | 100 | 44,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login