Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 45,4300 |
11.07.25 22:00:02 | 1,41 Mio. | 45,4300 |
11.07.25 21:59:59 | 219 | 45,4350 |
11.07.25 21:59:59 | 140 | 45,4300 |
11.07.25 21:59:59 | 200 | 45,4350 |
11.07.25 21:59:58 | 200 | 45,4400 |
11.07.25 21:59:58 | 103 | 45,4400 |
11.07.25 21:59:58 | 188 | 45,4300 |
11.07.25 21:59:58 | 100 | 45,4300 |
11.07.25 21:59:58 | 197 | 45,4300 |
11.07.25 21:59:58 | 111 | 45,4350 |
11.07.25 21:59:58 | 246 | 45,4350 |
11.07.25 21:59:58 | 197 | 45,4350 |
11.07.25 21:59:57 | 172 | 45,4400 |
11.07.25 21:59:57 | 103 | 45,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:57 | 108 | 45,4350 |
11.07.25 21:59:57 | 160 | 45,4350 |
11.07.25 21:59:57 | 214 | 45,4300 |
11.07.25 21:59:57 | 100 | 45,4350 |
11.07.25 21:59:57 | 100 | 45,4350 |
11.07.25 21:59:57 | 112 | 45,4300 |
11.07.25 21:59:57 | 100 | 45,4350 |
11.07.25 21:59:57 | 100 | 45,4350 |
11.07.25 21:59:57 | 228 | 45,4300 |
11.07.25 21:59:57 | 132 | 45,4300 |
11.07.25 21:59:57 | 122 | 45,4300 |
11.07.25 21:59:57 | 103 | 45,4300 |
11.07.25 21:59:57 | 264 | 45,4300 |
11.07.25 21:59:57 | 600 | 45,4300 |
11.07.25 21:59:57 | 200 | 45,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:57 | 100 | 45,4300 |
11.07.25 21:59:57 | 300 | 45,4300 |
11.07.25 21:59:57 | 800 | 45,4300 |
11.07.25 21:59:57 | 157 | 45,4350 |
11.07.25 21:59:57 | 125 | 45,4350 |
11.07.25 21:59:57 | 100 | 45,4400 |
11.07.25 21:59:57 | 100 | 45,4350 |
11.07.25 21:59:57 | 188 | 45,4350 |
11.07.25 21:59:57 | 100 | 45,4350 |
11.07.25 21:59:57 | 182 | 45,4350 |
11.07.25 21:59:57 | 276 | 45,4350 |
11.07.25 21:59:57 | 100 | 45,4400 |
11.07.25 21:59:57 | 282 | 45,4350 |
11.07.25 21:59:56 | 276 | 45,4350 |
11.07.25 21:59:56 | 276 | 45,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login