TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 38,530 |
02.10.25 17:26:56 | 0 | 38,815 |
02.10.25 08:00:35 | 0 | 38,430 |
01.10.25 17:26:36 | 0 | 38,780 |
01.10.25 08:05:29 | 0 | 38,550 |
30.09.25 17:27:10 | 0 | 38,175 |
30.09.25 08:01:17 | 0 | 38,920 |
29.09.25 17:26:26 | 0 | 38,840 |
29.09.25 08:19:30 | 0 | 39,110 |
26.09.25 17:27:15 | 0 | 39,260 |
26.09.25 08:00:52 | 0 | 39,085 |
25.09.25 17:26:35 | 0 | 39,105 |
25.09.25 08:00:04 | 0 | 38,600 |
24.09.25 17:26:10 | 0 | 38,895 |
24.09.25 08:03:09 | 0 | 38,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:26:56 | 0 | 38,815 |
23.09.25 08:08:59 | 0 | 38,225 |
22.09.25 17:26:26 | 0 | 38,915 |
22.09.25 08:15:21 | 0 | 38,865 |
19.09.25 17:27:21 | 0 | 38,990 |
19.09.25 08:00:27 | 0 | 38,685 |
18.09.25 17:27:20 | 0 | 38,590 |
18.09.25 08:00:09 | 0 | 38,090 |
17.09.25 17:26:36 | 0 | 38,160 |
17.09.25 08:03:49 | 0 | 37,315 |
16.09.25 17:26:41 | 0 | 37,205 |
16.09.25 08:00:31 | 0 | 37,645 |
15.09.25 17:27:10 | 0 | 38,070 |
15.09.25 08:00:25 | 0 | 38,215 |
12.09.25 17:25:15 | 0 | 38,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:09:56 | 0 | 38,400 |
11.09.25 17:27:15 | 0 | 38,485 |
11.09.25 08:07:31 | 0 | 38,335 |
10.09.25 17:26:40 | 0 | 38,345 |
10.09.25 08:01:13 | 0 | 38,335 |
09.09.25 17:26:10 | 0 | 39,375 |
09.09.25 08:07:42 | 0 | 38,850 |
08.09.25 17:25:15 | 0 | 39,135 |
08.09.25 08:22:42 | 0 | 39,500 |
05.09.25 17:26:51 | 0 | 39,525 |
05.09.25 08:08:07 | 0 | 40,110 |
04.09.25 17:26:40 | 0 | 39,975 |
04.09.25 08:06:04 | 0 | 39,515 |
03.09.25 17:26:30 | 0 | 39,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login