TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:41 | 0 | 35,005 |
02.05.25 22:13:40 | 0 | 35,005 |
02.05.25 21:43:37 | 0 | 35,005 |
02.05.25 21:13:39 | 0 | 35,005 |
02.05.25 20:43:24 | 0 | 35,025 |
02.05.25 20:35:13 | 30 | 35,025 |
02.05.25 20:13:55 | 0 | 34,700 |
02.05.25 19:43:06 | 0 | 34,700 |
02.05.25 19:13:14 | 0 | 34,700 |
02.05.25 18:43:17 | 0 | 34,700 |
02.05.25 18:13:12 | 0 | 34,700 |
02.05.25 17:43:18 | 0 | 34,520 |
02.05.25 17:13:06 | 0 | 34,520 |
02.05.25 16:43:18 | 0 | 34,520 |
02.05.25 16:13:29 | 0 | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:42 | 0 | 34,555 |
02.05.25 15:13:29 | 0 | 34,555 |
02.05.25 14:43:53 | 0 | 34,360 |
02.05.25 14:13:56 | 0 | 34,360 |
02.05.25 13:43:32 | 0 | 34,360 |
02.05.25 13:13:49 | 0 | 34,360 |
02.05.25 12:43:14 | 0 | 34,385 |
02.05.25 12:13:05 | 0 | 34,130 |
02.05.25 11:43:18 | 0 | 34,020 |
02.05.25 11:13:47 | 0 | 34,000 |
02.05.25 10:43:42 | 0 | 34,050 |
02.05.25 10:13:40 | 0 | 34,050 |
02.05.25 10:00:33 | 75 | 34,015 |
02.05.25 09:43:06 | 0 | 34,070 |
02.05.25 09:13:13 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:43:41 | 0 | 34,000 |
02.05.25 07:30:42 | 0 | 33,865 |
30.04.25 22:43:26 | 0 | 33,765 |
30.04.25 22:13:52 | 0 | 33,700 |
30.04.25 21:43:24 | 0 | 33,500 |
30.04.25 21:19:49 | 20 | 33,350 |
30.04.25 21:19:03 | 60 | 33,655 |
30.04.25 21:13:38 | 0 | 33,500 |
30.04.25 20:43:19 | 0 | 33,545 |
30.04.25 20:13:32 | 0 | 33,550 |
30.04.25 20:06:23 | 3 | 33,550 |
30.04.25 19:43:32 | 0 | 33,370 |
30.04.25 19:13:37 | 0 | 33,340 |
30.04.25 18:43:30 | 0 | 33,340 |
30.04.25 18:13:16 | 0 | 33,340 |