TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:48 | 0 | 38,065 |
| 24.10.25 22:13:56 | 0 | 38,065 |
| 24.10.25 21:44:19 | 0 | 38,065 |
| 24.10.25 21:13:29 | 0 | 38,065 |
| 24.10.25 20:43:20 | 0 | 38,065 |
| 24.10.25 20:13:54 | 0 | 38,065 |
| 24.10.25 19:44:16 | 0 | 38,065 |
| 24.10.25 19:14:09 | 0 | 38,065 |
| 24.10.25 18:44:22 | 0 | 38,065 |
| 24.10.25 18:13:39 | 0 | 38,065 |
| 24.10.25 17:43:43 | 0 | 38,045 |
| 24.10.25 17:13:50 | 0 | 38,045 |
| 24.10.25 16:43:19 | 0 | 38,045 |
| 24.10.25 16:13:06 | 0 | 38,045 |
| 24.10.25 15:43:01 | 0 | 37,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:13:16 | 0 | 37,735 |
| 24.10.25 14:43:32 | 0 | 37,535 |
| 24.10.25 14:13:33 | 0 | 37,535 |
| 24.10.25 13:43:03 | 0 | 37,525 |
| 24.10.25 13:13:12 | 0 | 37,525 |
| 24.10.25 12:43:03 | 0 | 37,525 |
| 24.10.25 12:13:19 | 0 | 37,525 |
| 24.10.25 11:43:20 | 0 | 37,525 |
| 24.10.25 11:13:56 | 0 | 37,525 |
| 24.10.25 10:43:10 | 0 | 37,525 |
| 24.10.25 10:13:15 | 0 | 37,525 |
| 24.10.25 09:43:11 | 0 | 37,525 |
| 24.10.25 09:14:00 | 0 | 37,525 |
| 24.10.25 08:43:53 | 0 | 37,525 |
| 24.10.25 07:31:05 | 0 | 37,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:56 | 0 | 37,635 |
| 23.10.25 22:14:01 | 0 | 37,635 |
| 23.10.25 21:43:51 | 0 | 37,635 |
| 23.10.25 21:14:25 | 0 | 37,635 |
| 23.10.25 20:43:32 | 0 | 37,635 |
| 23.10.25 20:13:36 | 0 | 37,635 |
| 23.10.25 19:43:14 | 0 | 37,635 |
| 23.10.25 19:13:32 | 0 | 37,605 |
| 23.10.25 18:44:13 | 0 | 37,605 |
| 23.10.25 18:14:21 | 0 | 37,545 |
| 23.10.25 17:43:12 | 0 | 37,545 |
| 23.10.25 17:13:07 | 0 | 37,545 |
| 23.10.25 16:43:07 | 0 | 37,545 |
| 23.10.25 16:13:45 | 0 | 37,480 |
| 23.10.25 15:44:08 | 0 | 37,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login