TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:24 | 0 | 34,505 |
23.05.25 22:14:13 | 0 | 34,505 |
23.05.25 21:43:37 | 0 | 34,505 |
23.05.25 21:14:01 | 0 | 34,505 |
23.05.25 20:43:54 | 0 | 34,505 |
23.05.25 20:14:01 | 0 | 34,430 |
23.05.25 19:43:37 | 0 | 34,400 |
23.05.25 19:13:27 | 0 | 34,380 |
23.05.25 18:43:39 | 0 | 34,325 |
23.05.25 18:13:55 | 0 | 34,280 |
23.05.25 17:44:06 | 0 | 34,280 |
23.05.25 17:14:30 | 0 | 34,270 |
23.05.25 16:44:31 | 0 | 34,270 |
23.05.25 16:14:15 | 0 | 34,270 |
23.05.25 15:45:57 | 24 | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:44:32 | 0 | 34,380 |
23.05.25 15:13:31 | 0 | 34,380 |
23.05.25 15:01:02 | 71 | 34,005 |
23.05.25 14:43:29 | 0 | 34,510 |
23.05.25 13:44:25 | 0 | 34,635 |
23.05.25 13:13:47 | 0 | 34,745 |
23.05.25 12:43:59 | 0 | 34,745 |
23.05.25 12:14:10 | 0 | 34,745 |
23.05.25 11:43:46 | 0 | 34,745 |
23.05.25 11:14:12 | 0 | 34,745 |
23.05.25 10:43:33 | 0 | 34,745 |
23.05.25 10:13:01 | 0 | 34,745 |
23.05.25 09:44:09 | 0 | 34,745 |
23.05.25 09:13:52 | 0 | 34,745 |
23.05.25 08:43:00 | 0 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:31:04 | 0 | 34,575 |
22.05.25 22:43:38 | 0 | 34,950 |
22.05.25 22:14:16 | 0 | 34,950 |
22.05.25 21:44:25 | 0 | 34,950 |
22.05.25 21:13:45 | 0 | 34,910 |
22.05.25 20:43:49 | 0 | 34,870 |
22.05.25 20:14:17 | 0 | 34,830 |
22.05.25 19:44:03 | 0 | 34,830 |
22.05.25 19:14:30 | 0 | 34,780 |
22.05.25 18:44:04 | 0 | 34,780 |
22.05.25 18:13:37 | 0 | 34,780 |
22.05.25 17:44:07 | 0 | 34,760 |
22.05.25 17:13:53 | 0 | 34,640 |
22.05.25 16:43:50 | 0 | 34,545 |
22.05.25 16:13:34 | 0 | 34,545 |