TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:19 | 0 | 42,605 |
| 19:14:17 | 0 | 42,625 |
| 18:44:28 | 0 | 42,625 |
| 18:14:25 | 0 | 42,625 |
| 17:44:18 | 0 | 42,625 |
| 17:14:26 | 0 | 42,630 |
| 16:44:15 | 0 | 42,630 |
| 16:13:24 | 0 | 42,630 |
| 15:43:19 | 0 | 42,630 |
| 15:13:19 | 0 | 41,980 |
| 14:43:26 | 0 | 41,980 |
| 14:13:25 | 0 | 41,980 |
| 13:43:26 | 0 | 41,980 |
| 13:13:49 | 0 | 41,980 |
| 12:43:02 | 0 | 41,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:34 | 0 | 41,960 |
| 11:43:12 | 0 | 41,945 |
| 11:13:11 | 0 | 41,925 |
| 10:43:11 | 0 | 41,915 |
| 10:13:10 | 0 | 41,915 |
| 09:43:14 | 0 | 41,915 |
| 09:13:34 | 0 | 41,875 |
| 08:44:23 | 0 | 41,875 |
| 07:31:07 | 8 | 41,485 |
| 28.01.26 22:44:13 | 0 | 42,070 |
| 28.01.26 22:13:18 | 0 | 42,070 |
| 28.01.26 21:43:45 | 0 | 42,070 |
| 28.01.26 21:14:22 | 0 | 42,070 |
| 28.01.26 20:44:37 | 0 | 42,070 |
| 28.01.26 20:14:18 | 0 | 42,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 19:44:07 | 0 | 42,070 |
| 28.01.26 19:13:40 | 0 | 42,260 |
| 28.01.26 18:43:21 | 0 | 42,385 |
| 28.01.26 18:14:06 | 0 | 42,410 |
| 28.01.26 17:43:36 | 0 | 42,410 |
| 28.01.26 17:14:27 | 0 | 42,410 |
| 28.01.26 16:44:36 | 0 | 42,410 |
| 28.01.26 16:13:54 | 0 | 42,410 |
| 28.01.26 15:43:52 | 0 | 42,410 |
| 28.01.26 15:13:41 | 0 | 42,410 |
| 28.01.26 14:43:07 | 0 | 42,410 |
| 28.01.26 14:14:30 | 0 | 42,410 |
| 28.01.26 13:44:32 | 0 | 42,410 |
| 28.01.26 13:14:22 | 0 | 42,410 |
| 28.01.26 12:43:16 | 0 | 42,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login