TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:37 | 0 | 38,585 |
12:44:32 | 0 | 38,585 |
12:14:27 | 0 | 38,585 |
11:43:50 | 0 | 38,585 |
11:13:42 | 0 | 38,585 |
10:43:30 | 0 | 38,585 |
10:13:11 | 0 | 38,585 |
09:43:03 | 0 | 38,585 |
09:13:42 | 0 | 38,585 |
08:44:09 | 0 | 38,555 |
07:31:01 | 0 | 38,295 |
02.10.25 22:43:15 | 0 | 38,780 |
02.10.25 22:13:36 | 0 | 38,780 |
02.10.25 21:43:24 | 0 | 38,780 |
02.10.25 21:13:24 | 0 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:43:51 | 0 | 38,780 |
02.10.25 20:14:22 | 0 | 38,780 |
02.10.25 19:44:23 | 0 | 38,780 |
02.10.25 19:13:39 | 0 | 38,800 |
02.10.25 18:43:26 | 0 | 38,835 |
02.10.25 18:13:28 | 0 | 38,835 |
02.10.25 17:44:06 | 0 | 38,975 |
02.10.25 17:14:08 | 0 | 38,975 |
02.10.25 16:44:15 | 0 | 38,975 |
02.10.25 16:14:29 | 0 | 38,975 |
02.10.25 16:03:11 | 13 | 39,180 |
02.10.25 15:43:49 | 0 | 38,710 |
02.10.25 15:13:59 | 0 | 38,710 |
02.10.25 14:44:08 | 0 | 38,710 |
02.10.25 14:13:18 | 0 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:43:00 | 0 | 38,650 |
02.10.25 13:13:07 | 0 | 38,650 |
02.10.25 12:43:11 | 0 | 38,650 |
02.10.25 12:14:11 | 0 | 38,650 |
02.10.25 11:44:11 | 0 | 38,650 |
02.10.25 11:13:57 | 0 | 38,650 |
02.10.25 10:43:41 | 0 | 38,650 |
02.10.25 10:13:01 | 0 | 38,640 |
02.10.25 09:43:57 | 0 | 38,615 |
02.10.25 08:44:22 | 0 | 38,615 |
02.10.25 07:31:16 | 0 | 38,365 |
01.10.25 22:44:22 | 0 | 38,755 |
01.10.25 22:13:56 | 0 | 38,755 |
01.10.25 21:43:01 | 0 | 38,755 |
01.10.25 21:13:13 | 0 | 38,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login