TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:20 | - | 36,915 |
17:37:02 | - | 36,900 |
17:36:50 | - | 36,910 |
17:36:49 | - | 36,910 |
17:36:42 | - | 36,910 |
17:36:41 | - | 36,905 |
17:36:40 | - | 36,905 |
17:36:38 | - | 36,900 |
17:36:37 | - | 36,910 |
17:36:36 | - | 36,950 |
17:36:31 | - | 36,950 |
17:36:30 | - | 36,950 |
17:36:27 | - | 36,950 |
17:36:22 | - | 36,960 |
17:36:19 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:18 | - | 36,960 |
17:36:17 | - | 36,955 |
17:36:11 | - | 36,955 |
17:36:09 | - | 36,955 |
17:36:08 | - | 36,960 |
17:35:27 | - | 36,950 |
17:34:27 | - | 36,940 |
17:34:17 | - | 36,920 |
17:34:15 | - | 36,935 |
17:33:57 | - | 36,930 |
17:33:56 | - | 36,930 |
17:33:50 | - | 36,925 |
17:33:47 | - | 36,925 |
17:33:42 | - | 36,925 |
17:33:41 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:37 | - | 36,925 |
17:33:26 | - | 36,930 |
17:33:22 | - | 36,930 |
17:33:19 | - | 36,930 |
17:33:16 | - | 36,930 |
17:33:14 | - | 36,930 |
17:33:13 | - | 36,930 |
17:33:05 | - | 36,935 |
17:33:04 | - | 36,940 |
17:33:00 | - | 36,935 |
17:32:53 | - | 36,940 |
17:32:39 | - | 36,930 |
17:32:31 | - | 36,935 |
17:32:30 | - | 36,940 |
17:32:27 | - | 36,935 |