TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:08:27 | 0 | 34,635 |
22.05.25 08:08:51 | 0 | 34,350 |
21.05.25 08:08:23 | 0 | 35,565 |
20.05.25 08:08:42 | 0 | 36,500 |
19.05.25 08:08:28 | 0 | 36,530 |
16.05.25 08:08:27 | 0 | 36,510 |
15.05.25 08:08:26 | 0 | 36,425 |
14.05.25 08:08:24 | 0 | 36,770 |
13.05.25 08:08:26 | 0 | 36,775 |
12.05.25 08:08:27 | 0 | 34,970 |
09.05.25 08:10:48 | 0 | 34,560 |
08.05.25 08:08:27 | 0 | 34,235 |
07.05.25 08:08:29 | 0 | 34,290 |
06.05.25 08:08:24 | 0 | 34,510 |
05.05.25 08:08:28 | 0 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:08:26 | 0 | 33,845 |
30.04.25 08:08:36 | 0 | 33,800 |
29.04.25 08:26:29 | 0 | 33,465 |
28.04.25 08:08:23 | 0 | 32,935 |
Keine Daten verfügbar