TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:31:20 | - | 36,875 |
12.05.25 17:31:08 | - | 36,875 |
12.05.25 17:30:51 | - | 36,830 |
12.05.25 17:30:29 | - | 36,830 |
12.05.25 17:30:28 | - | 36,845 |
12.05.25 17:30:20 | - | 36,835 |
12.05.25 17:30:10 | - | 36,830 |
12.05.25 17:30:09 | - | 36,835 |
12.05.25 17:30:08 | - | 36,835 |
12.05.25 17:30:07 | - | 36,840 |
12.05.25 17:30:04 | - | 36,845 |
12.05.25 17:30:03 | - | 36,860 |
12.05.25 17:29:59 | - | 36,855 |
12.05.25 17:29:59 | - | 36,860 |
12.05.25 17:29:52 | - | 36,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:29:51 | - | 36,845 |
12.05.25 17:29:50 | - | 36,830 |
12.05.25 17:29:50 | - | 36,845 |
12.05.25 17:29:48 | - | 36,845 |
12.05.25 17:29:46 | - | 36,845 |
12.05.25 17:29:44 | - | 36,845 |
12.05.25 17:29:43 | - | 36,835 |
12.05.25 17:29:39 | - | 36,850 |
12.05.25 17:29:36 | - | 36,845 |
12.05.25 17:29:32 | - | 36,845 |
12.05.25 17:29:30 | - | 36,845 |
12.05.25 17:29:15 | - | 36,850 |
12.05.25 17:29:14 | - | 36,840 |
12.05.25 17:29:13 | - | 36,850 |
12.05.25 17:29:12 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:29:11 | - | 36,850 |
12.05.25 17:29:09 | - | 36,850 |
12.05.25 17:29:09 | - | 36,840 |
12.05.25 17:29:08 | - | 36,850 |
12.05.25 17:28:59 | - | 36,845 |
12.05.25 17:28:53 | - | 36,840 |
12.05.25 17:28:52 | - | 36,845 |
12.05.25 17:28:51 | - | 36,840 |
12.05.25 17:28:50 | - | 36,845 |
12.05.25 17:28:49 | - | 36,850 |
12.05.25 17:28:43 | - | 36,840 |
12.05.25 17:28:42 | - | 36,845 |
12.05.25 17:28:38 | - | 36,830 |
12.05.25 17:28:33 | - | 36,845 |
12.05.25 17:28:32 | - | 36,840 |