FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:26:37 | - | 31,785 |
30.04.25 22:26:35 | - | 31,790 |
30.04.25 22:26:34 | - | 31,785 |
30.04.25 22:26:33 | - | 31,785 |
30.04.25 22:26:32 | - | 31,790 |
30.04.25 22:26:31 | - | 31,785 |
30.04.25 22:26:23 | - | 31,790 |
30.04.25 22:26:21 | - | 31,785 |
30.04.25 22:26:19 | - | 31,790 |
30.04.25 22:26:18 | - | 31,785 |
30.04.25 22:26:17 | - | 31,790 |
30.04.25 22:26:14 | - | 31,785 |
30.04.25 22:26:13 | - | 31,785 |
30.04.25 22:26:03 | - | 31,780 |
30.04.25 22:26:02 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:25:38 | - | 31,780 |
30.04.25 22:25:13 | - | 31,780 |
30.04.25 22:25:10 | - | 31,785 |
30.04.25 22:25:00 | - | 31,780 |
30.04.25 22:24:58 | - | 31,780 |
30.04.25 22:24:54 | - | 31,780 |
30.04.25 22:24:52 | - | 31,780 |
30.04.25 22:24:49 | - | 31,775 |
30.04.25 22:24:20 | - | 31,780 |
30.04.25 22:24:19 | - | 31,775 |
30.04.25 22:24:04 | - | 31,780 |
30.04.25 22:24:03 | - | 31,775 |
30.04.25 22:23:31 | - | 31,780 |
30.04.25 22:23:21 | - | 31,775 |
30.04.25 22:23:13 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:23:04 | - | 31,780 |
30.04.25 22:22:53 | - | 31,775 |
30.04.25 22:22:45 | - | 31,780 |
30.04.25 22:22:36 | - | 31,780 |
30.04.25 22:22:19 | - | 31,775 |
30.04.25 22:22:14 | - | 31,775 |
30.04.25 22:22:12 | - | 31,775 |
30.04.25 22:22:01 | - | 31,775 |
30.04.25 22:21:31 | - | 31,775 |
30.04.25 22:21:25 | - | 31,770 |
30.04.25 22:21:22 | - | 31,775 |
30.04.25 22:21:04 | - | 31,775 |
30.04.25 22:20:54 | - | 31,780 |
30.04.25 22:20:53 | - | 31,780 |
30.04.25 22:20:52 | - | 31,780 |