FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:48 | - | 31,630 |
30.04.25 22:58:43 | - | 31,635 |
30.04.25 22:58:30 | - | 31,635 |
30.04.25 22:58:29 | - | 31,640 |
30.04.25 22:58:26 | - | 31,635 |
30.04.25 22:58:20 | - | 31,640 |
30.04.25 22:58:18 | - | 31,640 |
30.04.25 22:58:14 | - | 31,640 |
30.04.25 22:58:11 | - | 31,640 |
30.04.25 22:58:10 | - | 31,635 |
30.04.25 22:58:05 | - | 31,640 |
30.04.25 22:58:04 | - | 31,640 |
30.04.25 22:58:03 | - | 31,640 |
30.04.25 22:56:30 | - | 31,640 |
30.04.25 22:56:29 | - | 31,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:56:27 | - | 31,645 |
30.04.25 22:56:21 | - | 31,635 |
30.04.25 22:56:20 | - | 31,635 |
30.04.25 22:56:09 | - | 31,635 |
30.04.25 22:56:01 | - | 31,395 |
30.04.25 22:55:42 | - | 31,400 |
30.04.25 22:55:22 | - | 31,400 |
30.04.25 22:55:19 | - | 31,400 |
30.04.25 22:54:56 | - | 31,400 |
30.04.25 22:54:50 | - | 31,390 |
30.04.25 22:54:49 | - | 31,390 |
30.04.25 22:54:39 | - | 31,390 |
30.04.25 22:54:38 | - | 31,385 |
30.04.25 22:54:28 | - | 31,380 |
30.04.25 22:54:27 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:54:24 | - | 31,380 |
30.04.25 22:53:49 | - | 31,385 |
30.04.25 22:53:48 | - | 31,380 |
30.04.25 22:53:04 | - | 31,385 |
30.04.25 22:53:02 | - | 31,385 |
30.04.25 22:52:49 | - | 31,385 |
30.04.25 22:52:44 | - | 31,385 |
30.04.25 22:52:43 | - | 31,385 |
30.04.25 22:52:41 | - | 31,385 |
30.04.25 22:52:36 | - | 31,385 |
30.04.25 22:52:25 | - | 31,385 |
30.04.25 22:52:19 | - | 31,385 |
30.04.25 22:51:45 | - | 31,385 |
30.04.25 22:51:43 | - | 31,385 |
30.04.25 22:51:17 | - | 31,385 |