GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:51:46 | - | 22,400 |
28.04.25 10:51:46 | - | 22,400 |
28.04.25 10:51:46 | - | 22,400 |
28.04.25 10:51:46 | - | 22,400 |
28.04.25 10:51:45 | - | 22,200 |
28.04.25 10:51:36 | - | 22,400 |
28.04.25 10:51:34 | - | 22,200 |
28.04.25 10:50:45 | - | 22,400 |
28.04.25 10:50:44 | - | 22,200 |
28.04.25 10:50:33 | - | 22,400 |
28.04.25 10:50:33 | - | 22,400 |
28.04.25 10:50:33 | - | 22,400 |
28.04.25 10:50:30 | - | 22,200 |
28.04.25 10:50:30 | - | 22,200 |
28.04.25 10:49:16 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:49:16 | - | 22,200 |
28.04.25 10:49:10 | - | 22,400 |
28.04.25 10:49:09 | - | 22,200 |
28.04.25 10:48:47 | - | 22,400 |
28.04.25 10:48:47 | - | 22,400 |
28.04.25 10:48:45 | - | 22,200 |
28.04.25 10:48:40 | - | 22,400 |
28.04.25 10:48:36 | - | 22,200 |
28.04.25 10:47:31 | - | 22,400 |
28.04.25 10:47:30 | - | 22,200 |
28.04.25 10:47:29 | - | 22,400 |
28.04.25 10:47:28 | - | 22,200 |
28.04.25 10:46:54 | - | 22,400 |
28.04.25 10:46:53 | - | 22,200 |
28.04.25 10:46:21 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:46:18 | - | 22,200 |
28.04.25 10:46:18 | - | 22,200 |
28.04.25 10:46:18 | - | 22,200 |
28.04.25 10:45:26 | - | 22,400 |
28.04.25 10:45:25 | - | 22,200 |
28.04.25 10:45:18 | - | 22,400 |
28.04.25 10:45:17 | - | 22,200 |
28.04.25 10:45:17 | - | 22,200 |
28.04.25 10:45:17 | - | 22,200 |
28.04.25 10:45:17 | - | 22,200 |
28.04.25 10:45:16 | - | 22,400 |
28.04.25 10:45:15 | - | 22,200 |
28.04.25 10:45:06 | - | 22,400 |
28.04.25 10:45:06 | - | 22,400 |
28.04.25 10:45:05 | - | 22,200 |