GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:08:45 | - | 22,400 |
28.04.25 11:08:44 | - | 22,200 |
28.04.25 11:08:21 | - | 22,400 |
28.04.25 11:08:21 | - | 22,400 |
28.04.25 11:08:20 | - | 22,200 |
28.04.25 11:08:16 | - | 22,400 |
28.04.25 11:08:14 | - | 22,200 |
28.04.25 11:08:14 | - | 22,200 |
28.04.25 11:08:09 | - | 22,400 |
28.04.25 11:08:07 | - | 22,200 |
28.04.25 11:07:37 | - | 22,400 |
28.04.25 11:07:36 | - | 22,200 |
28.04.25 11:07:26 | - | 22,400 |
28.04.25 11:07:20 | - | 22,200 |
28.04.25 11:07:12 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:07:11 | - | 22,200 |
28.04.25 11:07:10 | - | 22,400 |
28.04.25 11:07:09 | - | 22,200 |
28.04.25 11:07:09 | - | 22,200 |
28.04.25 11:07:09 | - | 22,200 |
28.04.25 11:07:09 | - | 22,200 |
28.04.25 11:07:02 | - | 22,400 |
28.04.25 11:07:01 | - | 22,200 |
28.04.25 11:06:49 | - | 22,400 |
28.04.25 11:06:47 | - | 22,200 |
28.04.25 11:06:41 | - | 22,400 |
28.04.25 11:06:41 | - | 22,400 |
28.04.25 11:06:41 | - | 22,400 |
28.04.25 11:06:41 | - | 22,400 |
28.04.25 11:06:41 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:06:41 | - | 22,400 |
28.04.25 11:06:39 | - | 22,200 |
28.04.25 11:06:39 | - | 22,200 |
28.04.25 11:06:39 | - | 22,200 |
28.04.25 11:06:39 | - | 22,200 |
28.04.25 11:05:21 | - | 22,400 |
28.04.25 11:05:21 | - | 22,400 |
28.04.25 11:05:21 | - | 22,400 |
28.04.25 11:05:21 | - | 22,400 |
28.04.25 11:05:21 | - | 22,400 |
28.04.25 11:05:18 | - | 22,200 |
28.04.25 11:05:00 | - | 22,400 |
28.04.25 11:05:00 | - | 22,400 |
28.04.25 11:04:59 | - | 22,200 |
28.04.25 11:04:59 | - | 22,200 |