GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:35:09 | - | 22,400 |
28.04.25 11:35:08 | - | 22,200 |
28.04.25 11:35:08 | - | 22,200 |
28.04.25 11:35:08 | - | 22,200 |
28.04.25 11:34:58 | - | 22,400 |
28.04.25 11:34:57 | - | 22,200 |
28.04.25 11:34:52 | - | 22,400 |
28.04.25 11:34:51 | - | 22,200 |
28.04.25 11:33:52 | - | 22,400 |
28.04.25 11:33:51 | - | 22,200 |
28.04.25 11:33:50 | - | 22,400 |
28.04.25 11:33:49 | - | 22,200 |
28.04.25 11:33:49 | - | 22,200 |
28.04.25 11:32:44 | - | 22,400 |
28.04.25 11:32:43 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:32:43 | - | 22,200 |
28.04.25 11:32:43 | - | 22,200 |
28.04.25 11:32:43 | - | 22,200 |
28.04.25 11:32:43 | - | 22,200 |
28.04.25 11:32:41 | - | 22,400 |
28.04.25 11:32:40 | - | 22,200 |
28.04.25 11:32:26 | - | 22,400 |
28.04.25 11:32:26 | - | 22,400 |
28.04.25 11:32:25 | - | 22,200 |
28.04.25 11:30:31 | - | 22,400 |
28.04.25 11:30:31 | - | 22,400 |
28.04.25 11:30:30 | - | 22,200 |
28.04.25 11:30:23 | - | 22,400 |
28.04.25 11:30:22 | - | 22,200 |
28.04.25 11:30:05 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:30:04 | - | 22,200 |
28.04.25 11:29:49 | - | 22,400 |
28.04.25 11:29:48 | - | 22,200 |
28.04.25 11:29:48 | - | 22,200 |
28.04.25 11:29:45 | - | 22,400 |
28.04.25 11:16:14 | - | 22,200 |
28.04.25 11:15:45 | - | 22,400 |
28.04.25 11:15:45 | - | 22,400 |
28.04.25 11:15:45 | - | 22,400 |
28.04.25 11:15:44 | - | 22,200 |
28.04.25 11:15:43 | - | 22,400 |
28.04.25 11:15:43 | - | 22,400 |
28.04.25 11:15:43 | - | 22,400 |
28.04.25 11:15:41 | - | 22,200 |
28.04.25 11:15:34 | - | 22,400 |