GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:50:11 | - | 22,400 |
28.04.25 11:50:11 | - | 22,400 |
28.04.25 11:50:10 | - | 22,200 |
28.04.25 11:50:07 | - | 22,400 |
28.04.25 11:50:06 | - | 22,200 |
28.04.25 11:50:01 | - | 22,400 |
28.04.25 11:50:00 | - | 22,200 |
28.04.25 11:49:50 | - | 22,400 |
28.04.25 11:49:49 | - | 22,200 |
28.04.25 11:49:43 | - | 22,400 |
28.04.25 11:49:42 | - | 22,200 |
28.04.25 11:49:42 | - | 22,200 |
28.04.25 11:49:32 | - | 22,400 |
28.04.25 11:49:31 | - | 22,200 |
28.04.25 11:48:46 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:48:45 | - | 22,200 |
28.04.25 11:48:37 | - | 22,400 |
28.04.25 11:48:36 | - | 22,200 |
28.04.25 11:47:25 | - | 22,400 |
28.04.25 11:47:25 | - | 22,400 |
28.04.25 11:47:25 | - | 22,400 |
28.04.25 11:47:24 | - | 22,200 |
28.04.25 11:47:24 | - | 22,200 |
28.04.25 11:47:01 | - | 22,400 |
28.04.25 11:46:59 | - | 22,200 |
28.04.25 11:46:59 | - | 22,200 |
28.04.25 11:46:52 | - | 22,400 |
28.04.25 11:46:50 | - | 22,200 |
28.04.25 11:46:45 | - | 22,400 |
28.04.25 11:46:45 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:46:44 | - | 22,200 |
28.04.25 11:46:24 | - | 22,400 |
28.04.25 11:46:23 | - | 22,200 |
28.04.25 11:46:05 | - | 22,400 |
28.04.25 11:46:04 | - | 22,200 |
28.04.25 11:45:13 | - | 22,400 |
28.04.25 11:45:12 | - | 22,200 |
28.04.25 11:45:12 | - | 22,200 |
28.04.25 11:44:10 | - | 22,400 |
28.04.25 11:44:09 | - | 22,200 |
28.04.25 11:44:04 | - | 22,400 |
28.04.25 11:44:04 | - | 22,400 |
28.04.25 11:44:03 | - | 22,200 |
28.04.25 11:44:02 | - | 22,400 |
28.04.25 11:44:01 | - | 22,200 |