GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:04:59 | - | 22,200 |
28.04.25 11:04:45 | - | 22,400 |
28.04.25 11:04:44 | - | 22,200 |
28.04.25 11:04:42 | - | 22,400 |
28.04.25 11:04:40 | - | 22,200 |
28.04.25 11:04:22 | - | 22,400 |
28.04.25 11:04:21 | - | 22,200 |
28.04.25 11:04:21 | - | 22,200 |
28.04.25 11:04:21 | - | 22,200 |
28.04.25 11:02:47 | - | 22,400 |
28.04.25 11:02:46 | - | 22,200 |
28.04.25 11:02:38 | - | 22,400 |
28.04.25 11:02:37 | - | 22,200 |
28.04.25 11:02:36 | - | 22,400 |
28.04.25 11:02:33 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:02:05 | - | 22,400 |
28.04.25 11:02:04 | - | 22,200 |
28.04.25 11:01:02 | - | 22,400 |
28.04.25 11:01:01 | - | 22,200 |
28.04.25 11:00:50 | - | 22,400 |
28.04.25 11:00:49 | - | 22,200 |
28.04.25 11:00:36 | - | 22,400 |
28.04.25 11:00:36 | - | 22,200 |
28.04.25 11:00:33 | - | 22,400 |
28.04.25 11:00:33 | - | 22,400 |
28.04.25 11:00:33 | - | 22,400 |
28.04.25 11:00:32 | - | 22,200 |
28.04.25 11:00:32 | - | 22,200 |
28.04.25 11:00:32 | - | 22,200 |
28.04.25 11:00:27 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:00:25 | - | 22,200 |
28.04.25 11:00:24 | - | 22,400 |
28.04.25 11:00:22 | - | 22,200 |
28.04.25 11:00:14 | - | 22,400 |
28.04.25 11:00:12 | - | 22,200 |
28.04.25 11:00:08 | - | 22,400 |
28.04.25 11:00:07 | - | 22,200 |
28.04.25 10:59:59 | - | 22,400 |
28.04.25 10:59:58 | - | 22,200 |
28.04.25 10:59:46 | - | 22,400 |
28.04.25 10:59:45 | - | 22,200 |
28.04.25 10:59:45 | - | 22,200 |
28.04.25 10:59:08 | - | 22,400 |
28.04.25 10:59:08 | - | 22,400 |
28.04.25 10:59:07 | - | 22,200 |