GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:52:57 | - | 22,200 |
29.04.25 17:49:53 | - | 22,400 |
29.04.25 17:49:53 | - | 22,400 |
29.04.25 17:49:52 | - | 22,200 |
29.04.25 17:49:52 | - | 22,200 |
29.04.25 17:49:52 | - | 22,200 |
29.04.25 17:49:52 | - | 22,200 |
29.04.25 17:49:52 | - | 22,200 |
29.04.25 17:49:25 | - | 22,400 |
29.04.25 17:48:54 | - | 22,200 |
29.04.25 17:48:51 | - | 22,400 |
29.04.25 17:48:51 | - | 22,400 |
29.04.25 17:48:51 | - | 22,400 |
29.04.25 17:48:51 | - | 22,400 |
29.04.25 17:48:51 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:48:51 | - | 22,400 |
29.04.25 17:48:47 | - | 22,200 |
29.04.25 17:47:52 | - | 22,400 |
29.04.25 17:47:36 | - | 22,200 |
29.04.25 17:47:31 | - | 22,400 |
29.04.25 17:47:21 | - | 22,200 |
29.04.25 17:47:20 | - | 22,400 |
29.04.25 17:47:18 | - | 22,200 |
29.04.25 17:47:18 | - | 22,200 |
29.04.25 17:47:14 | - | 22,400 |
29.04.25 17:47:14 | - | 22,400 |
29.04.25 17:47:14 | - | 22,400 |
29.04.25 17:47:13 | - | 22,200 |
29.04.25 17:47:12 | - | 22,400 |
29.04.25 17:47:12 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:47:12 | - | 22,400 |
29.04.25 17:47:12 | - | 22,400 |
29.04.25 17:47:08 | - | 22,200 |
29.04.25 17:47:08 | - | 22,200 |
29.04.25 17:47:08 | - | 22,200 |
29.04.25 17:45:49 | - | 22,400 |
29.04.25 17:45:48 | - | 22,200 |
29.04.25 17:45:48 | - | 22,200 |
29.04.25 17:45:17 | - | 22,400 |
29.04.25 17:45:17 | - | 22,400 |
29.04.25 17:33:10 | - | 22,200 |
29.04.25 16:38:23 | - | 22,400 |
29.04.25 16:38:21 | - | 22,200 |
29.04.25 16:38:08 | - | 22,400 |
29.04.25 16:37:39 | - | 22,200 |