NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:45:57 | - | 58,470 |
30.04.25 21:45:56 | - | 58,470 |
30.04.25 21:45:54 | - | 58,470 |
30.04.25 21:45:53 | - | 58,450 |
30.04.25 21:45:51 | - | 58,440 |
30.04.25 21:45:47 | - | 58,470 |
30.04.25 21:45:45 | - | 58,460 |
30.04.25 21:45:40 | - | 58,470 |
30.04.25 21:45:38 | - | 58,480 |
30.04.25 21:45:37 | - | 58,470 |
30.04.25 21:45:36 | - | 58,460 |
30.04.25 21:45:34 | - | 58,440 |
30.04.25 21:45:33 | - | 58,420 |
30.04.25 21:45:29 | - | 58,410 |
30.04.25 21:45:21 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:45:17 | - | 58,430 |
30.04.25 21:45:07 | - | 58,420 |
30.04.25 21:45:06 | - | 58,430 |
30.04.25 21:45:05 | - | 58,420 |
30.04.25 21:45:04 | - | 58,410 |
30.04.25 21:45:02 | - | 58,400 |
30.04.25 21:44:58 | - | 58,400 |
30.04.25 21:44:36 | - | 58,390 |
30.04.25 21:44:36 | - | 58,400 |
30.04.25 21:44:30 | - | 58,410 |
30.04.25 21:44:29 | - | 58,410 |
30.04.25 21:44:28 | - | 58,410 |
30.04.25 21:44:24 | - | 58,380 |
30.04.25 21:44:21 | - | 58,370 |
30.04.25 21:44:20 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:44:16 | - | 58,380 |
30.04.25 21:44:13 | - | 58,390 |
30.04.25 21:44:10 | - | 58,380 |
30.04.25 21:44:09 | - | 58,390 |
30.04.25 21:44:02 | - | 58,380 |
30.04.25 21:44:01 | - | 58,390 |
30.04.25 21:44:00 | - | 58,380 |
30.04.25 21:43:59 | - | 58,380 |
30.04.25 21:43:58 | - | 58,380 |
30.04.25 21:43:57 | - | 58,390 |
30.04.25 21:43:56 | - | 58,380 |
30.04.25 21:43:53 | - | 58,370 |
30.04.25 21:43:52 | - | 58,360 |
30.04.25 21:43:42 | - | 58,370 |
30.04.25 21:43:40 | - | 58,380 |