NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | 0 | 68,13 |
12:31:17 | 0 | 66,83 |
09:31:25 | 0 | 66,76 |
08:10:36 | 0 | 66,83 |
02.10.25 19:31:18 | 0 | 66,39 |
02.10.25 16:31:36 | 0 | 66,59 |
02.10.25 12:31:26 | 0 | 66,67 |
02.10.25 09:31:37 | 0 | 66,82 |
02.10.25 08:10:41 | 0 | 66,87 |
01.10.25 19:31:36 | 0 | 65,92 |
01.10.25 16:31:30 | 0 | 65,35 |
01.10.25 12:31:23 | 0 | 64,53 |
01.10.25 09:31:21 | 0 | 63,68 |
01.10.25 08:10:37 | 0 | 63,81 |
30.09.25 19:31:25 | 0 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:31:28 | 0 | 64,39 |
30.09.25 12:31:37 | 0 | 64,55 |
30.09.25 09:31:25 | 0 | 64,66 |
30.09.25 08:10:36 | 0 | 64,76 |
29.09.25 19:31:34 | 0 | 64,28 |
29.09.25 16:31:33 | 0 | 64,31 |
29.09.25 12:31:23 | 0 | 64,81 |
29.09.25 10:27:52 | 30 | 65,00 |
29.09.25 09:31:43 | 0 | 64,58 |
29.09.25 08:10:39 | 0 | 64,59 |
26.09.25 19:31:33 | 0 | 64,47 |
26.09.25 16:31:24 | 0 | 64,48 |
26.09.25 12:31:24 | 0 | 63,81 |
26.09.25 09:31:26 | 0 | 63,82 |
26.09.25 08:10:36 | 0 | 63,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 19:31:40 | 0 | 63,79 |
25.09.25 16:41:08 | 8 | 63,93 |
25.09.25 16:31:30 | 0 | 63,58 |
25.09.25 12:31:32 | 0 | 62,63 |
25.09.25 09:31:31 | 0 | 62,63 |
25.09.25 08:10:35 | 0 | 62,76 |
24.09.25 19:31:34 | 0 | 62,72 |
24.09.25 16:31:47 | 0 | 61,97 |
24.09.25 12:31:47 | 0 | 61,58 |
24.09.25 09:31:48 | 0 | 61,46 |
24.09.25 08:10:36 | 0 | 61,37 |
23.09.25 19:31:27 | 0 | 61,07 |
23.09.25 16:31:26 | 0 | 61,16 |
23.09.25 12:31:41 | 0 | 61,35 |
23.09.25 09:31:46 | 0 | 61,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login