NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:56:39 | - | 60,940 |
24.07.25 22:47:02 | - | 60,980 |
24.07.25 22:42:50 | - | 60,940 |
24.07.25 22:36:09 | - | 60,980 |
24.07.25 22:29:49 | - | 60,940 |
24.07.25 22:19:44 | - | 60,900 |
24.07.25 22:05:03 | - | 60,890 |
24.07.25 22:00:02 | - | 60,900 |
24.07.25 22:00:00 | - | 61,150 |
24.07.25 21:59:59 | - | 61,180 |
24.07.25 21:59:57 | - | 61,160 |
24.07.25 21:59:55 | - | 61,150 |
24.07.25 21:59:54 | - | 61,140 |
24.07.25 21:59:52 | - | 61,160 |
24.07.25 21:59:50 | - | 61,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:49 | - | 61,180 |
24.07.25 21:59:47 | - | 61,170 |
24.07.25 21:59:46 | - | 61,200 |
24.07.25 21:59:44 | - | 61,200 |
24.07.25 21:59:43 | - | 61,190 |
24.07.25 21:59:42 | - | 61,200 |
24.07.25 21:59:41 | - | 61,190 |
24.07.25 21:59:39 | - | 61,170 |
24.07.25 21:59:39 | - | 61,180 |
24.07.25 21:59:37 | - | 61,190 |
24.07.25 21:59:34 | - | 61,200 |
24.07.25 21:59:32 | - | 61,210 |
24.07.25 21:59:31 | - | 61,200 |
24.07.25 21:59:29 | - | 61,210 |
24.07.25 21:59:28 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:27 | - | 61,200 |
24.07.25 21:59:26 | - | 61,220 |
24.07.25 21:59:26 | - | 61,230 |
24.07.25 21:59:24 | - | 61,220 |
24.07.25 21:59:21 | - | 61,230 |
24.07.25 21:59:19 | - | 61,240 |
24.07.25 21:59:19 | - | 61,230 |
24.07.25 21:59:17 | - | 61,220 |
24.07.25 21:59:16 | - | 61,220 |
24.07.25 21:59:14 | - | 61,210 |
24.07.25 21:59:13 | - | 61,220 |
24.07.25 21:59:13 | - | 61,200 |
24.07.25 21:59:12 | - | 61,200 |
24.07.25 21:59:09 | - | 61,210 |
24.07.25 21:59:08 | - | 61,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login