NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:16 | 7 | 69,0500 |
17:29:09 | 166 | 69,0000 |
12:51:57 | 300 | 67,1900 |
09:59:38 | 20 | 66,9000 |
08:02:11 | 0 | 66,7200 |
02.10.25 17:21:30 | 105 | 66,7400 |
02.10.25 17:21:05 | 304 | 66,7200 |
02.10.25 16:21:49 | 20 | 66,3400 |
02.10.25 16:15:38 | 255 | 66,4500 |
02.10.25 16:12:45 | 30 | 66,5000 |
02.10.25 15:09:57 | 125 | 66,6000 |
02.10.25 13:35:24 | 50 | 66,5300 |
02.10.25 09:43:30 | 15 | 66,9500 |
02.10.25 08:59:25 | 55 | 67,2700 |
02.10.25 08:00:45 | 0 | 66,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:50:50 | 100 | 63,9800 |
01.10.25 10:46:43 | 50 | 64,1600 |
01.10.25 10:00:34 | 70 | 63,7000 |
01.10.25 09:41:36 | 2 | 63,9900 |
01.10.25 08:02:06 | 0 | 63,9400 |
30.09.25 16:15:03 | 10 | 64,3400 |
30.09.25 14:46:48 | 120 | 64,7800 |
30.09.25 13:51:40 | 40 | 64,7500 |
30.09.25 12:49:26 | 20 | 64,7600 |
30.09.25 11:58:05 | 30 | 64,7600 |
30.09.25 09:34:14 | 47 | 64,6800 |
30.09.25 09:33:57 | 73 | 64,6600 |
30.09.25 08:36:38 | 100 | 64,8700 |
30.09.25 08:00:59 | 0 | 64,6100 |
29.09.25 21:49:04 | 36 | 65,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 20:16:44 | 666 | 64,5300 |
29.09.25 18:14:09 | 40 | 64,6000 |
29.09.25 10:35:58 | 250 | 64,8000 |
29.09.25 09:53:02 | 75 | 64,7100 |
29.09.25 09:34:13 | 9 | 64,7100 |
29.09.25 08:00:26 | 50 | 64,6300 |
26.09.25 18:27:48 | 40 | 64,4900 |
26.09.25 16:59:13 | 20 | 64,6400 |
26.09.25 16:55:53 | 140 | 64,6100 |
26.09.25 16:33:12 | 50 | 64,5200 |
26.09.25 08:00:11 | 0 | 63,9300 |
25.09.25 19:43:08 | 500 | 63,8400 |
25.09.25 16:53:46 | 30 | 63,9400 |
25.09.25 15:22:17 | 575 | 63,0500 |
25.09.25 13:48:40 | 2 | 62,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login