NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:56 | 0 | 58,8800 |
| 29.04.25 17:53:29 | 25 | 58,4200 |
| 29.04.25 16:25:00 | 45 | 58,1000 |
| 29.04.25 15:07:42 | 25 | 57,9100 |
| 29.04.25 10:53:43 | 150 | 58,0200 |
| 29.04.25 08:28:07 | 52 | 58,1900 |
| 29.04.25 08:01:16 | 0 | 57,9800 |
| 28.04.25 19:27:38 | 50 | 57,6100 |
| 28.04.25 19:14:41 | 70 | 57,5500 |
| 28.04.25 18:18:23 | 35 | 57,8700 |
| 28.04.25 18:05:16 | 20 | 57,8000 |
| 28.04.25 17:25:00 | 280 | 58,0900 |
| 28.04.25 16:15:38 | 30 | 57,5000 |
| 28.04.25 15:43:31 | 50 | 58,0000 |
| 28.04.25 15:24:15 | 1 | 58,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:04:08 | 10 | 58,2300 |
| 28.04.25 13:30:18 | 40 | 58,0100 |
| 28.04.25 11:39:09 | 28 | 58,3500 |
| 28.04.25 10:25:24 | 12 | 58,3400 |
| 28.04.25 08:04:38 | 0 | 57,9700 |
| 25.04.25 20:12:48 | 160 | 58,0000 |
| 25.04.25 16:28:14 | 23 | 57,7300 |
| 25.04.25 12:48:02 | 200 | 58,6000 |
| 25.04.25 11:36:57 | 23 | 58,7100 |
| 25.04.25 08:03:45 | 0 | 58,4900 |
| 24.04.25 18:01:13 | 10 | 57,8300 |
| 24.04.25 14:44:49 | 15 | 59,3000 |
| 24.04.25 14:30:50 | 708 | 59,0100 |
| 24.04.25 14:30:46 | 100 | 59,1000 |
| 24.04.25 14:30:33 | 302 | 59,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:24:22 | 15 | 59,3100 |
| 24.04.25 08:02:52 | 0 | 59,1400 |
| 23.04.25 17:28:34 | 400 | 60,0000 |
| 23.04.25 17:04:10 | 10 | 60,5200 |
| 23.04.25 15:09:59 | 450 | 59,4000 |
| 23.04.25 14:58:00 | 9 | 59,8200 |
| 23.04.25 13:11:41 | 36 | 59,5500 |
| 23.04.25 11:00:41 | 500 | 58,5300 |
| 23.04.25 08:02:30 | 0 | 58,6100 |
| 22.04.25 17:17:22 | 1,00 Tsd. | 57,9800 |
| 22.04.25 17:04:53 | 115 | 57,9700 |
| 22.04.25 17:04:18 | 231 | 58,0000 |
| 22.04.25 14:30:58 | 900 | 57,2500 |
| 22.04.25 11:17:19 | 11 | 56,9100 |
| 22.04.25 08:36:49 | 21 | 56,2000 |