NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:52 | 100 | 66,25 |
19:27:41 | 100 | 66,26 |
19:27:05 | 100 | 66,26 |
19:27:05 | 100 | 66,26 |
19:25:47 | 100 | 66,19 |
19:21:41 | 100 | 66,15 |
19:19:05 | 100 | 66,14 |
19:18:18 | 100 | 66,12 |
19:18:18 | 100 | 66,12 |
19:18:18 | 100 | 66,11 |
19:17:46 | 100 | 66,09 |
19:16:40 | 100 | 66,08 |
19:16:40 | 100 | 66,08 |
19:16:40 | 100 | 66,08 |
19:16:27 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:53 | 100 | 66,12 |
19:14:04 | 100 | 66,04 |
19:13:57 | 100 | 66,02 |
19:13:21 | 100 | 66,05 |
19:12:31 | 103 | 66,06 |
19:12:31 | 100 | 66,06 |
19:11:38 | 100 | 66,10 |
19:11:38 | 100 | 66,10 |
19:11:38 | 100 | 66,10 |
19:10:45 | 100 | 66,06 |
19:10:10 | 100 | 66,10 |
19:10:09 | 100 | 66,11 |
19:10:05 | 100 | 66,11 |
19:08:31 | 100 | 66,15 |
19:07:12 | 256 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:12 | 250 | 66,18 |
19:05:38 | 100 | 66,23 |
19:05:01 | 100 | 66,24 |
19:03:17 | 100 | 66,31 |
19:02:24 | 100 | 66,32 |
18:59:36 | 141 | 66,34 |
18:58:51 | 100 | 66,35 |
18:56:55 | 100 | 66,38 |
18:56:55 | 100 | 66,38 |
18:55:46 | 100 | 66,38 |
18:55:38 | 290 | 66,37 |
18:55:38 | 226 | 66,37 |
18:55:38 | 200 | 66,37 |
18:55:38 | 100 | 66,37 |
18:54:05 | 100 | 66,35 |