NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:28:24 | 30 | 72,430 |
| 24.10.25 20:55:28 | 1 | 72,420 |
| 24.10.25 20:39:53 | 16 | 72,330 |
| 24.10.25 20:38:12 | 16 | 72,340 |
| 24.10.25 19:55:31 | 12 | 72,560 |
| 24.10.25 19:20:37 | 16 | 72,680 |
| 24.10.25 19:14:42 | 10 | 72,740 |
| 24.10.25 19:03:13 | 130 | 72,720 |
| 24.10.25 19:00:08 | 250 | 72,820 |
| 24.10.25 18:58:26 | 2 | 72,730 |
| 24.10.25 18:28:52 | 25 | 72,890 |
| 24.10.25 18:28:24 | 35 | 72,810 |
| 24.10.25 18:27:28 | 6 | 72,880 |
| 24.10.25 18:19:25 | 12 | 72,790 |
| 24.10.25 18:11:03 | 1 | 72,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:27:53 | 40 | 72,390 |
| 24.10.25 17:10:16 | 35 | 72,340 |
| 24.10.25 16:54:50 | 15 | 72,240 |
| 24.10.25 16:43:32 | 28 | 72,140 |
| 24.10.25 16:34:21 | 50 | 72,120 |
| 24.10.25 16:22:57 | 28 | 72,120 |
| 24.10.25 16:12:30 | 250 | 72,200 |
| 24.10.25 16:04:40 | 170 | 72,220 |
| 24.10.25 16:04:06 | 3 | 72,290 |
| 24.10.25 15:56:49 | 59 | 72,220 |
| 24.10.25 15:50:30 | 30 | 72,220 |
| 24.10.25 15:47:06 | 3 | 72,140 |
| 24.10.25 15:46:45 | 1 | 72,230 |
| 24.10.25 15:37:52 | 31 | 72,050 |
| 24.10.25 15:36:55 | 100 | 72,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:50 | 700 | 72,030 |
| 24.10.25 15:36:46 | 700 | 72,030 |
| 24.10.25 15:34:04 | 100 | 72,010 |
| 24.10.25 15:33:44 | 700 | 72,000 |
| 24.10.25 15:33:36 | 700 | 72,000 |
| 24.10.25 15:30:29 | 520 | 71,890 |
| 24.10.25 15:30:26 | 700 | 71,730 |
| 24.10.25 15:27:14 | 280 | 72,220 |
| 24.10.25 15:24:54 | 1,22 Tsd. | 72,220 |
| 24.10.25 15:24:10 | 280 | 72,230 |
| 24.10.25 15:15:18 | 1,22 Tsd. | 72,300 |
| 24.10.25 15:14:34 | 280 | 72,190 |
| 24.10.25 15:13:13 | 1,22 Tsd. | 72,300 |
| 24.10.25 15:12:57 | 280 | 72,190 |
| 24.10.25 15:11:52 | 1,22 Tsd. | 72,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login