NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:44:41 | 82 | 60,990 |
24.07.25 21:37:40 | 30 | 60,990 |
24.07.25 21:17:54 | 20 | 61,000 |
24.07.25 21:17:43 | 15 | 60,950 |
24.07.25 20:51:43 | 80 | 61,000 |
24.07.25 20:28:25 | 17 | 61,090 |
24.07.25 20:22:03 | 1 | 61,010 |
24.07.25 20:16:31 | 10 | 61,170 |
24.07.25 20:02:48 | 3 | 60,890 |
24.07.25 20:02:19 | 1 | 60,970 |
24.07.25 19:50:56 | 10 | 60,970 |
24.07.25 19:47:07 | 25 | 60,920 |
24.07.25 19:12:15 | 220 | 61,020 |
24.07.25 19:10:12 | 8 | 61,130 |
24.07.25 18:33:33 | 20 | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:08:37 | 20 | 61,360 |
24.07.25 18:03:41 | 100 | 61,280 |
24.07.25 17:11:44 | 50 | 61,290 |
24.07.25 16:58:14 | 2 | 61,370 |
24.07.25 16:48:48 | 20 | 61,310 |
24.07.25 16:46:17 | 70 | 61,450 |
24.07.25 16:42:42 | 10 | 61,460 |
24.07.25 16:40:52 | 25 | 61,400 |
24.07.25 16:40:40 | 150 | 61,400 |
24.07.25 16:40:22 | 1 | 61,430 |
24.07.25 16:38:14 | 10 | 61,350 |
24.07.25 16:29:22 | 80 | 61,400 |
24.07.25 16:29:11 | 40 | 61,420 |
24.07.25 16:27:26 | 100 | 61,390 |
24.07.25 16:20:20 | 4 | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:18:21 | 14 | 61,470 |
24.07.25 16:18:15 | 20 | 61,470 |
24.07.25 16:14:01 | 30 | 61,440 |
24.07.25 16:13:42 | 30 | 61,470 |
24.07.25 15:50:26 | 200 | 61,000 |
24.07.25 15:50:10 | 5 | 61,060 |
24.07.25 15:47:08 | 1 | 61,310 |
24.07.25 15:39:24 | 5 | 61,250 |
24.07.25 15:38:51 | 80 | 61,270 |
24.07.25 15:38:25 | 17 | 61,360 |
24.07.25 15:37:05 | 80 | 61,180 |
24.07.25 15:36:08 | 1 | 60,950 |
24.07.25 15:32:36 | 22 | 61,000 |
24.07.25 15:32:35 | 200 | 61,100 |
24.07.25 15:31:57 | 50 | 61,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login