NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:57 | 100 | 69,080 |
19:06:50 | 4 | 68,990 |
19:02:27 | 30 | 69,100 |
18:58:01 | 800 | 69,080 |
18:43:40 | 2 | 69,060 |
18:43:33 | 7 | 69,060 |
18:43:15 | 34 | 69,070 |
18:41:10 | 30 | 68,980 |
18:38:18 | 100 | 69,050 |
18:35:23 | 100 | 69,020 |
18:26:42 | 25 | 68,970 |
18:24:56 | 229 | 68,950 |
18:24:26 | 100 | 68,940 |
18:21:53 | 3 | 68,970 |
18:02:07 | 20 | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:48 | 130 | 69,000 |
17:57:25 | 30 | 68,900 |
17:53:49 | 7 | 69,010 |
17:52:11 | 750 | 68,900 |
17:49:17 | 500 | 68,900 |
17:44:06 | 72 | 69,130 |
17:44:02 | 1 | 69,200 |
17:40:46 | 33 | 69,110 |
17:39:52 | 40 | 69,080 |
17:38:58 | 70 | 69,000 |
17:35:47 | 100 | 68,870 |
17:31:40 | 15 | 68,920 |
17:27:28 | 17 | 68,940 |
17:23:18 | 50 | 68,900 |
17:11:30 | 15 | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:25 | 48 | 68,700 |
17:05:58 | 776 | 68,650 |
16:58:28 | 145 | 68,560 |
16:58:13 | 45 | 68,480 |
16:56:39 | 20 | 68,480 |
16:53:44 | 72 | 68,570 |
16:50:35 | 800 | 68,450 |
16:48:51 | 10 | 68,400 |
16:46:56 | 100 | 68,400 |
16:44:02 | 100 | 68,210 |
16:42:04 | 140 | 68,320 |
16:38:00 | 8 | 68,230 |
16:32:04 | 17 | 68,170 |
16:28:30 | 13 | 68,050 |
16:22:56 | 68 | 68,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login