NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:19 | 40 | 62,300 |
18:37:47 | 60 | 62,140 |
18:24:14 | 200 | 61,990 |
18:20:23 | 15 | 62,470 |
18:01:18 | 82 | 61,990 |
16:35:44 | 10 | 62,470 |
16:23:14 | 40 | 62,420 |
16:11:41 | 61 | 61,910 |
15:46:23 | 100 | 62,010 |
15:36:10 | 1 | 61,980 |
15:26:46 | 8 | 62,490 |
15:26:15 | 19 | 61,990 |
15:10:56 | 200 | 62,490 |
14:54:59 | 42 | 62,500 |
14:29:38 | 54 | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:06 | 8 | 61,940 |
12:39:02 | 161 | 62,050 |
12:38:24 | 89 | 62,240 |
12:02:04 | 30 | 62,240 |
11:33:05 | 50 | 62,240 |
11:22:21 | 45 | 62,220 |
10:55:47 | 277 | 62,220 |
10:16:34 | 15 | 62,710 |
10:13:06 | 98 | 62,230 |
09:59:50 | 5 | 62,740 |
09:42:17 | 10 | 62,290 |
09:30:14 | 1 | 62,230 |
08:54:17 | 30 | 62,290 |
08:21:25 | 77 | 62,800 |
07:37:47 | 9 | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:14 | 50 | 62,800 |
03.07.25 20:49:55 | 15 | 63,100 |
03.07.25 20:30:24 | 2 | 62,590 |
03.07.25 20:27:45 | 10 | 63,100 |
03.07.25 20:12:08 | 150 | 61,870 |
03.07.25 20:01:12 | 65 | 62,370 |
03.07.25 18:59:52 | 250 | 62,870 |
03.07.25 18:51:32 | 4 | 63,190 |
03.07.25 18:30:57 | 25 | 63,350 |
03.07.25 18:27:31 | 50 | 63,440 |
03.07.25 18:04:44 | 118 | 63,400 |
03.07.25 18:03:57 | 1 | 63,460 |
03.07.25 17:42:59 | 1 | 63,560 |
03.07.25 17:19:47 | 3 | 63,650 |
03.07.25 17:10:09 | 300 | 63,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login