NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:48 | 0 | 64,920 |
11:43:42 | 0 | 64,990 |
11:22:41 | 8 | 64,990 |
11:13:59 | 0 | 64,790 |
10:44:10 | 0 | 64,790 |
10:14:19 | 0 | 64,670 |
10:11:53 | 6 | 64,670 |
09:44:21 | 0 | 64,890 |
09:36:14 | 20 | 64,890 |
09:33:19 | 12 | 64,900 |
09:21:05 | 9 | 64,720 |
08:43:20 | 0 | 64,750 |
07:30:30 | 0 | 64,680 |
25.08.25 22:57:51 | 1 | 65,120 |
25.08.25 22:43:49 | 0 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 22:13:56 | 0 | 64,550 |
25.08.25 22:05:40 | 5 | 64,550 |
25.08.25 21:50:53 | 150 | 64,890 |
25.08.25 21:44:02 | 0 | 64,990 |
25.08.25 21:41:25 | 2 | 65,000 |
25.08.25 21:33:03 | 30 | 65,030 |
25.08.25 21:30:33 | 16 | 64,980 |
25.08.25 21:14:16 | 0 | 64,970 |
25.08.25 20:43:16 | 0 | 64,880 |
25.08.25 20:41:58 | 5 | 64,870 |
25.08.25 20:30:41 | 5 | 64,830 |
25.08.25 20:28:19 | 1 | 64,830 |
25.08.25 20:13:49 | 0 | 64,810 |
25.08.25 19:43:50 | 0 | 64,710 |
25.08.25 19:14:17 | 0 | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 19:09:24 | 2 | 64,680 |
25.08.25 19:08:23 | 31 | 64,630 |
25.08.25 18:44:12 | 0 | 64,660 |
25.08.25 18:13:17 | 0 | 64,500 |
25.08.25 18:12:37 | 25 | 64,500 |
25.08.25 18:08:26 | 4 | 64,580 |
25.08.25 17:43:27 | 0 | 64,470 |
25.08.25 17:41:31 | 110 | 64,470 |
25.08.25 17:25:56 | 18 | 64,540 |
25.08.25 17:13:01 | 0 | 64,320 |
25.08.25 16:56:49 | 9 | 64,270 |
25.08.25 16:47:05 | 9 | 64,290 |
25.08.25 16:43:15 | 0 | 64,320 |
25.08.25 16:38:50 | 2 | 64,320 |
25.08.25 16:36:52 | 5 | 64,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login