NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:40 | 75 | 61,880 |
16:14:14 | 1 | 61,580 |
16:13:00 | 0 | 61,530 |
16:10:08 | 2 | 61,500 |
15:53:51 | 30 | 61,660 |
15:50:45 | 7 | 61,560 |
15:49:43 | 24 | 61,580 |
15:49:03 | 9 | 61,600 |
15:44:07 | 0 | 61,500 |
15:32:01 | 10 | 61,460 |
15:13:03 | 0 | 61,000 |
15:04:30 | 1 | 61,270 |
15:01:02 | 1 | 60,990 |
14:58:13 | 1 | 60,990 |
14:52:09 | 9 | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:50 | 0 | 61,000 |
14:14:17 | 0 | 61,000 |
13:43:44 | 0 | 61,280 |
13:18:57 | 11 | 61,300 |
13:14:05 | 0 | 61,280 |
12:43:19 | 0 | 61,280 |
12:13:28 | 0 | 61,280 |
11:57:54 | 81 | 61,280 |
11:57:38 | 110 | 60,990 |
11:43:58 | 0 | 61,020 |
11:35:10 | 63 | 61,000 |
11:34:38 | 3 | 61,290 |
11:13:34 | 0 | 61,320 |
11:07:27 | 15 | 61,320 |
11:06:51 | 10 | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:23 | 1 | 61,040 |
10:44:08 | 0 | 61,010 |
10:13:57 | 0 | 61,000 |
10:07:10 | 10 | 61,090 |
09:44:20 | 0 | 61,000 |
09:37:32 | 100 | 60,910 |
09:24:15 | 17 | 61,240 |
09:14:15 | 0 | 61,000 |
08:44:24 | 0 | 61,000 |
08:29:39 | 14 | 61,320 |
08:15:23 | 47 | 61,330 |
07:38:59 | 5 | 61,170 |
07:30:59 | 0 | 61,080 |
04.08.25 22:44:23 | 0 | 61,000 |
04.08.25 22:13:54 | 0 | 61,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login