NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:28 | 9 | 62,360 |
18:43:54 | 0 | 62,370 |
18:23:57 | 2 | 62,550 |
18:14:05 | 0 | 62,420 |
17:46:38 | 28 | 62,420 |
17:43:54 | 0 | 62,540 |
17:26:25 | 71 | 62,540 |
17:13:41 | 0 | 62,480 |
16:43:59 | 0 | 62,480 |
16:13:17 | 0 | 62,480 |
15:44:20 | 0 | 62,580 |
15:13:09 | 0 | 62,600 |
15:00:56 | 1 | 62,290 |
14:43:56 | 0 | 62,600 |
14:22:53 | 15 | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:44 | 0 | 62,600 |
13:43:27 | 0 | 62,600 |
13:14:11 | 0 | 62,600 |
13:08:36 | 9 | 62,200 |
13:05:28 | 2 | 62,670 |
12:59:47 | 65 | 62,230 |
12:43:06 | 0 | 62,600 |
12:40:20 | 380 | 62,230 |
12:39:41 | 9 | 62,260 |
12:13:09 | 0 | 62,600 |
11:43:04 | 0 | 62,600 |
11:27:33 | 46 | 62,810 |
11:13:34 | 0 | 62,810 |
11:10:26 | 12 | 62,810 |
11:02:58 | 40 | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:15 | 0 | 62,390 |
10:40:31 | 9 | 62,390 |
10:16:13 | 8 | 62,770 |
10:13:05 | 0 | 62,380 |
09:43:09 | 0 | 62,440 |
09:15:13 | 5 | 62,410 |
09:14:10 | 0 | 62,860 |
08:44:04 | 0 | 62,860 |
08:17:23 | 30 | 62,870 |
07:30:41 | 0 | 62,410 |
03.07.25 22:44:18 | 0 | 62,490 |
03.07.25 22:25:42 | 5 | 62,490 |
03.07.25 22:13:37 | 0 | 63,090 |
03.07.25 21:59:36 | 4 | 63,090 |
03.07.25 21:51:18 | 4 | 63,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login