NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:44:07 | 0 | 63,640 |
11.07.25 22:14:02 | 0 | 63,640 |
11.07.25 21:43:43 | 0 | 63,640 |
11.07.25 21:13:36 | 0 | 63,300 |
11.07.25 20:44:22 | 0 | 63,220 |
11.07.25 20:21:05 | 5 | 63,130 |
11.07.25 20:20:00 | 4 | 63,170 |
11.07.25 20:18:29 | 62 | 63,020 |
11.07.25 20:14:00 | 0 | 63,120 |
11.07.25 19:43:39 | 0 | 63,120 |
11.07.25 19:23:11 | 90 | 62,910 |
11.07.25 19:13:00 | 0 | 62,930 |
11.07.25 19:03:34 | 8 | 63,040 |
11.07.25 19:02:55 | 5 | 62,990 |
11.07.25 18:59:04 | 40 | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:43:54 | 0 | 63,000 |
11.07.25 18:14:32 | 0 | 63,000 |
11.07.25 17:55:27 | 10 | 63,000 |
11.07.25 17:43:45 | 0 | 63,110 |
11.07.25 17:32:45 | 80 | 63,040 |
11.07.25 17:29:56 | 12 | 63,080 |
11.07.25 17:13:22 | 0 | 63,320 |
11.07.25 16:58:37 | 2 | 63,470 |
11.07.25 16:43:35 | 0 | 63,490 |
11.07.25 16:13:48 | 8 | 63,400 |
11.07.25 16:13:40 | 0 | 63,360 |
11.07.25 15:43:54 | 0 | 63,160 |
11.07.25 15:30:45 | 5 | 63,140 |
11.07.25 15:13:32 | 0 | 63,290 |
11.07.25 15:01:11 | 1 | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 14:43:29 | 0 | 63,330 |
11.07.25 14:14:30 | 0 | 63,330 |
11.07.25 14:11:33 | 16 | 63,300 |
11.07.25 13:43:33 | 0 | 63,330 |
11.07.25 13:13:04 | 0 | 63,330 |
11.07.25 12:43:02 | 0 | 63,330 |
11.07.25 12:22:22 | 33 | 63,240 |
11.07.25 12:13:23 | 0 | 63,410 |
11.07.25 11:58:01 | 6 | 63,410 |
11.07.25 11:43:02 | 0 | 63,310 |
11.07.25 11:18:45 | 10 | 63,320 |
11.07.25 11:13:54 | 0 | 63,310 |
11.07.25 10:43:08 | 0 | 63,270 |
11.07.25 10:13:36 | 0 | 63,150 |
11.07.25 10:05:25 | 16 | 63,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login