NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:40 | 50 | 58,480 |
15:02:41 | 0 | 58,750 |
15:01:12 | 0 | 58,750 |
08:00:18 | 0 | 58,790 |
29.04.25 21:33:11 | 0 | 58,700 |
29.04.25 14:07:21 | 0 | 58,020 |
29.04.25 08:00:41 | 0 | 58,030 |
28.04.25 08:01:34 | 0 | 57,910 |
25.04.25 21:46:59 | 0 | 58,080 |
25.04.25 20:45:24 | 0 | 58,000 |
25.04.25 19:10:44 | 0 | 57,530 |
25.04.25 11:34:37 | 10 | 58,870 |
25.04.25 08:01:05 | 0 | 58,570 |
24.04.25 21:49:07 | 0 | 57,950 |
24.04.25 20:34:22 | 0 | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:34:42 | 0 | 57,920 |
24.04.25 18:37:49 | 113 | 57,780 |
24.04.25 18:18:57 | 75 | 57,870 |
24.04.25 16:41:43 | 0 | 57,630 |
24.04.25 09:29:12 | 50 | 59,200 |
24.04.25 08:00:42 | 0 | 59,060 |
23.04.25 21:30:35 | 0 | 59,460 |
23.04.25 20:23:22 | 0 | 59,940 |
23.04.25 19:22:38 | 0 | 60,190 |
23.04.25 18:22:32 | 0 | 59,170 |
23.04.25 18:17:40 | 25 | 59,380 |
23.04.25 16:54:00 | 65 | 60,680 |
23.04.25 14:01:12 | 15 | 59,940 |
23.04.25 09:04:24 | 17 | 58,650 |
23.04.25 08:00:50 | 0 | 58,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:12:25 | 0 | 57,920 |
22.04.25 09:44:38 | 175 | 57,020 |
22.04.25 09:22:19 | 20 | 56,910 |
22.04.25 08:41:04 | 10 | 56,810 |
22.04.25 08:03:23 | 40 | 56,620 |
17.04.25 21:47:24 | 0 | 58,480 |
17.04.25 11:03:07 | 44 | 57,790 |
17.04.25 08:00:59 | 0 | 58,120 |
16.04.25 21:35:08 | 0 | 57,770 |
16.04.25 11:49:39 | 12 | 59,260 |
16.04.25 08:02:35 | 0 | 58,900 |
15.04.25 21:34:42 | 0 | 60,040 |
15.04.25 17:45:17 | 3 | 60,130 |
15.04.25 09:15:21 | 100 | 59,860 |
15.04.25 08:00:54 | 0 | 59,380 |