NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:16 | 40 | 62,420 |
10:33:58 | 780 | 62,350 |
07:32:15 | 0 | 62,390 |
03.07.25 18:26:55 | 80 | 63,430 |
03.07.25 09:06:52 | 33 | 62,100 |
03.07.25 07:31:39 | 0 | 61,820 |
02.07.25 16:47:49 | 30 | 62,150 |
02.07.25 07:44:25 | 35 | 61,850 |
02.07.25 07:31:14 | 0 | 61,840 |
01.07.25 16:18:14 | 20 | 57,660 |
01.07.25 07:30:33 | 0 | 58,600 |
30.06.25 19:20:02 | 0 | 58,210 |
30.06.25 19:18:14 | 0 | 58,250 |
30.06.25 18:28:21 | 34 | 57,790 |
30.06.25 16:41:36 | 200 | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:33:29 | 295 | 58,020 |
30.06.25 07:33:56 | 0 | 60,250 |
27.06.25 21:33:00 | 0 | 60,300 |
27.06.25 08:02:56 | 0 | 60,660 |
26.06.25 21:33:53 | 0 | 60,410 |
26.06.25 14:14:46 | 100 | 60,320 |
26.06.25 08:03:34 | 0 | 60,110 |
25.06.25 21:35:53 | 0 | 60,380 |
25.06.25 08:03:14 | 0 | 61,340 |
24.06.25 08:04:04 | 0 | 61,130 |
23.06.25 21:35:23 | 0 | 61,090 |
23.06.25 09:27:26 | 4 | 62,050 |
23.06.25 08:04:56 | 105 | 62,000 |
20.06.25 21:35:34 | 0 | 62,250 |
20.06.25 18:24:45 | 5 | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:15:49 | 32 | 62,490 |
20.06.25 10:03:00 | 135 | 61,820 |
20.06.25 08:03:39 | 0 | 61,780 |
19.06.25 21:31:08 | 0 | 61,670 |
19.06.25 08:10:34 | 0 | 62,210 |
18.06.25 21:31:24 | 0 | 62,540 |
18.06.25 19:31:15 | 159 | 62,460 |
18.06.25 08:01:49 | 0 | 62,380 |
17.06.25 13:37:19 | 400 | 63,100 |
17.06.25 10:24:28 | 150 | 61,310 |
17.06.25 09:40:16 | 20 | 62,440 |
17.06.25 09:34:13 | 1,10 Tsd. | 62,420 |
17.06.25 08:00:37 | 50 | 61,100 |
16.06.25 21:31:54 | 0 | 62,960 |
16.06.25 18:09:01 | 40 | 64,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login