NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:02 | 0 | 68,980 |
17:44:15 | 25 | 69,190 |
16:14:25 | 15 | 67,790 |
07:33:15 | 0 | 66,910 |
02.10.25 21:44:23 | 0 | 66,410 |
02.10.25 09:53:16 | 10 | 66,830 |
02.10.25 08:32:10 | 200 | 66,870 |
02.10.25 07:32:00 | 0 | 66,940 |
01.10.25 21:50:34 | 0 | 66,900 |
01.10.25 18:35:04 | 231 | 65,700 |
01.10.25 15:56:22 | 50 | 66,380 |
01.10.25 15:33:03 | 5 | 65,460 |
01.10.25 15:32:59 | 133 | 65,500 |
01.10.25 07:33:01 | 0 | 63,850 |
30.09.25 12:57:55 | 18 | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:44:56 | 71 | 64,370 |
30.09.25 07:31:54 | 0 | 64,810 |
29.09.25 21:56:13 | 0 | 64,960 |
29.09.25 21:49:45 | 0 | 64,750 |
29.09.25 21:49:14 | 120 | 65,000 |
29.09.25 17:17:29 | 2 | 64,410 |
29.09.25 11:02:57 | 15 | 64,990 |
29.09.25 07:36:04 | 15 | 64,920 |
26.09.25 21:32:56 | 0 | 64,560 |
26.09.25 09:01:08 | 75 | 63,820 |
26.09.25 07:36:46 | 0 | 63,740 |
25.09.25 14:38:38 | 50 | 63,000 |
25.09.25 14:35:30 | 0 | 62,900 |
25.09.25 14:31:45 | 0 | 62,860 |
25.09.25 11:37:32 | 6 | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:43:58 | 0 | 62,720 |
24.09.25 15:51:35 | 50 | 61,850 |
24.09.25 07:45:06 | 0 | 61,170 |
23.09.25 21:36:20 | 0 | 61,230 |
23.09.25 07:46:09 | 0 | 61,220 |
22.09.25 21:52:27 | 28 | 61,330 |
22.09.25 21:36:33 | 0 | 61,390 |
22.09.25 21:04:50 | 155 | 61,350 |
22.09.25 10:30:51 | 50 | 60,550 |
22.09.25 07:56:05 | 0 | 60,310 |
19.09.25 11:16:48 | 85 | 60,460 |
19.09.25 07:33:18 | 0 | 60,260 |
18.09.25 15:33:24 | 10 | 58,990 |
18.09.25 15:31:27 | 0 | 59,040 |
18.09.25 09:49:59 | 150 | 59,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login