Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 84,4100 |
| 24.10.25 22:00:02 | 1,63 Mio. | 84,4100 |
| 24.10.25 21:59:59 | 108 | 84,4150 |
| 24.10.25 21:59:59 | 200 | 84,4200 |
| 24.10.25 21:59:59 | 400 | 84,4200 |
| 24.10.25 21:59:59 | 400 | 84,4200 |
| 24.10.25 21:59:59 | 438 | 84,4200 |
| 24.10.25 21:59:59 | 262 | 84,4200 |
| 24.10.25 21:59:59 | 300 | 84,4200 |
| 24.10.25 21:59:59 | 200 | 84,4200 |
| 24.10.25 21:59:59 | 150 | 84,4200 |
| 24.10.25 21:59:59 | 662 | 84,4200 |
| 24.10.25 21:59:59 | 703 | 84,4200 |
| 24.10.25 21:59:59 | 288 | 84,4200 |
| 24.10.25 21:59:59 | 316 | 84,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 292 | 84,4200 |
| 24.10.25 21:59:59 | 350 | 84,4200 |
| 24.10.25 21:59:59 | 600 | 84,4200 |
| 24.10.25 21:59:59 | 1,80 Tsd. | 84,4200 |
| 24.10.25 21:59:58 | 100 | 84,4100 |
| 24.10.25 21:59:58 | 252 | 84,4100 |
| 24.10.25 21:59:58 | 100 | 84,4100 |
| 24.10.25 21:59:58 | 100 | 84,4200 |
| 24.10.25 21:59:58 | 100 | 84,4200 |
| 24.10.25 21:59:58 | 100 | 84,4200 |
| 24.10.25 21:59:58 | 362 | 84,4300 |
| 24.10.25 21:59:58 | 100 | 84,4300 |
| 24.10.25 21:59:58 | 100 | 84,4300 |
| 24.10.25 21:59:58 | 150 | 84,4300 |
| 24.10.25 21:59:58 | 150 | 84,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 150 | 84,4300 |
| 24.10.25 21:59:58 | 100 | 84,4300 |
| 24.10.25 21:59:58 | 673 | 84,4300 |
| 24.10.25 21:59:58 | 200 | 84,4250 |
| 24.10.25 21:59:57 | 128 | 84,4200 |
| 24.10.25 21:59:57 | 900 | 84,4200 |
| 24.10.25 21:59:57 | 800 | 84,4200 |
| 24.10.25 21:59:57 | 352 | 84,4200 |
| 24.10.25 21:59:57 | 200 | 84,4200 |
| 24.10.25 21:59:57 | 100 | 84,4100 |
| 24.10.25 21:59:57 | 300 | 84,4100 |
| 24.10.25 21:59:57 | 700 | 84,4100 |
| 24.10.25 21:59:57 | 200 | 84,4100 |
| 24.10.25 21:59:57 | 200 | 84,4250 |
| 24.10.25 21:59:56 | 100 | 84,4250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login