Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 73,8800 |
03.07.25 21:30:00 | - | 73,8800 |
03.07.25 19:10:00 | - | 73,8800 |
03.07.25 19:00:02 | 1,26 Mio. | 73,8800 |
03.07.25 18:59:59 | 273 | 73,9000 |
03.07.25 18:59:59 | 100 | 73,9000 |
03.07.25 18:59:59 | 100 | 73,8950 |
03.07.25 18:59:59 | 400 | 73,8900 |
03.07.25 18:59:59 | 400 | 73,8900 |
03.07.25 18:59:59 | 100 | 73,9000 |
03.07.25 18:59:59 | 105 | 73,8900 |
03.07.25 18:59:59 | 100 | 73,8900 |
03.07.25 18:59:59 | 179 | 73,8800 |
03.07.25 18:59:59 | 311 | 73,8800 |
03.07.25 18:59:59 | 100 | 73,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 211 | 73,8800 |
03.07.25 18:59:59 | 100 | 73,9000 |
03.07.25 18:59:59 | 100 | 73,8900 |
03.07.25 18:59:59 | 1,79 Tsd. | 73,8800 |
03.07.25 18:59:59 | 562 | 73,8900 |
03.07.25 18:59:59 | 100 | 73,8900 |
03.07.25 18:59:59 | 100 | 73,9000 |
03.07.25 18:59:59 | 110 | 73,9000 |
03.07.25 18:59:59 | 100 | 73,9100 |
03.07.25 18:59:59 | 110 | 73,9100 |
03.07.25 18:59:59 | 100 | 73,9000 |
03.07.25 18:59:59 | 100 | 73,9050 |
03.07.25 18:59:59 | 259 | 73,9100 |
03.07.25 18:59:59 | 100 | 73,9100 |
03.07.25 18:59:59 | 100 | 73,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 73,9100 |
03.07.25 18:59:59 | 100 | 73,9100 |
03.07.25 18:59:59 | 100 | 73,9100 |
03.07.25 18:59:59 | 200 | 73,9000 |
03.07.25 18:59:59 | 100 | 73,9100 |
03.07.25 18:59:59 | 100 | 73,9100 |
03.07.25 18:59:59 | 100 | 73,9100 |
03.07.25 18:59:59 | 100 | 73,9000 |
03.07.25 18:59:58 | 155 | 73,9000 |
03.07.25 18:59:58 | 100 | 73,9000 |
03.07.25 18:59:58 | 100 | 73,9000 |
03.07.25 18:59:58 | 128 | 73,9000 |
03.07.25 18:59:58 | 100 | 73,9000 |
03.07.25 18:59:58 | 300 | 73,9000 |
03.07.25 18:59:58 | 100 | 73,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login