NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:59 | - | 58,960 |
30.04.25 21:51:57 | - | 58,950 |
30.04.25 21:51:56 | - | 58,930 |
30.04.25 21:51:54 | - | 58,920 |
30.04.25 21:51:53 | - | 58,930 |
30.04.25 21:51:52 | - | 58,910 |
30.04.25 21:51:49 | - | 58,900 |
30.04.25 21:51:46 | - | 58,910 |
30.04.25 21:51:44 | - | 58,920 |
30.04.25 21:51:42 | - | 58,930 |
30.04.25 21:51:41 | - | 58,930 |
30.04.25 21:51:40 | - | 58,940 |
30.04.25 21:51:39 | - | 58,930 |
30.04.25 21:51:37 | - | 58,900 |
30.04.25 21:51:36 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:35 | - | 58,910 |
30.04.25 21:51:34 | - | 58,900 |
30.04.25 21:51:33 | - | 58,900 |
30.04.25 21:51:32 | - | 58,880 |
30.04.25 21:51:31 | - | 58,870 |
30.04.25 21:51:30 | - | 58,870 |
30.04.25 21:51:29 | - | 58,870 |
30.04.25 21:51:27 | - | 58,860 |
30.04.25 21:51:26 | - | 58,870 |
30.04.25 21:51:25 | - | 58,870 |
30.04.25 21:51:24 | - | 58,880 |
30.04.25 21:51:23 | - | 58,870 |
30.04.25 21:51:22 | - | 58,870 |
30.04.25 21:51:19 | - | 58,880 |
30.04.25 21:51:18 | - | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:17 | - | 58,880 |
30.04.25 21:51:14 | - | 58,850 |
30.04.25 21:51:10 | - | 58,860 |
30.04.25 21:51:09 | - | 58,860 |
30.04.25 21:51:08 | - | 58,850 |
30.04.25 21:51:07 | - | 58,850 |
30.04.25 21:51:06 | - | 58,870 |
30.04.25 21:51:05 | - | 58,870 |
30.04.25 21:51:00 | - | 58,840 |
30.04.25 21:50:58 | - | 58,830 |
30.04.25 21:50:53 | - | 58,840 |
30.04.25 21:50:51 | - | 58,840 |
30.04.25 21:50:49 | - | 58,860 |
30.04.25 21:50:48 | - | 58,850 |
30.04.25 21:50:47 | - | 58,840 |